CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:30 | - | 51,290 |
01.10.24 18:08:28 | - | 51,290 |
01.10.24 18:08:25 | - | 51,290 |
01.10.24 18:08:21 | - | 51,280 |
01.10.24 18:08:04 | - | 51,290 |
01.10.24 18:07:56 | - | 51,280 |
01.10.24 18:07:53 | - | 51,280 |
01.10.24 18:07:52 | - | 51,290 |
01.10.24 18:07:45 | - | 51,280 |
01.10.24 18:07:44 | - | 51,280 |
01.10.24 18:07:40 | - | 51,280 |
01.10.24 18:07:39 | - | 51,280 |
01.10.24 18:07:38 | - | 51,270 |
01.10.24 18:07:37 | - | 51,270 |
01.10.24 18:07:31 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:20 | - | 51,280 |
01.10.24 18:07:19 | - | 51,290 |
01.10.24 18:07:17 | - | 51,280 |
01.10.24 18:07:16 | - | 51,270 |
01.10.24 18:07:05 | - | 51,280 |
01.10.24 18:07:00 | - | 51,300 |
01.10.24 18:06:58 | - | 51,300 |
01.10.24 18:06:53 | - | 51,300 |
01.10.24 18:06:46 | - | 51,290 |
01.10.24 18:06:42 | - | 51,290 |
01.10.24 18:06:36 | - | 51,290 |
01.10.24 18:06:32 | - | 51,300 |
01.10.24 18:06:26 | - | 51,310 |
01.10.24 18:06:23 | - | 51,300 |
01.10.24 18:06:22 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:07 | - | 51,300 |
01.10.24 18:06:04 | - | 51,310 |
01.10.24 18:05:51 | - | 51,310 |
01.10.24 18:05:49 | - | 51,310 |
01.10.24 18:05:35 | - | 51,310 |
01.10.24 18:05:31 | - | 51,300 |
01.10.24 18:05:29 | - | 51,290 |
01.10.24 18:05:28 | - | 51,300 |
01.10.24 18:05:27 | - | 51,290 |
01.10.24 18:05:17 | - | 51,290 |
01.10.24 18:05:16 | - | 51,300 |
01.10.24 18:05:14 | - | 51,280 |
01.10.24 18:05:13 | - | 51,300 |
01.10.24 18:05:10 | - | 51,290 |
01.10.24 18:04:48 | - | 51,290 |