CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:49 | - | 51,440 |
01.10.24 17:44:48 | - | 51,430 |
01.10.24 17:44:46 | - | 51,410 |
01.10.24 17:44:28 | - | 51,410 |
01.10.24 17:44:23 | - | 51,420 |
01.10.24 17:44:20 | - | 51,430 |
01.10.24 17:44:14 | - | 51,420 |
01.10.24 17:44:13 | - | 51,420 |
01.10.24 17:44:11 | - | 51,430 |
01.10.24 17:44:03 | - | 51,430 |
01.10.24 17:43:49 | - | 51,430 |
01.10.24 17:43:48 | - | 51,440 |
01.10.24 17:43:42 | - | 51,430 |
01.10.24 17:43:39 | - | 51,440 |
01.10.24 17:43:37 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:36 | - | 51,430 |
01.10.24 17:43:30 | - | 51,430 |
01.10.24 17:43:29 | - | 51,430 |
01.10.24 17:43:25 | - | 51,420 |
01.10.24 17:43:22 | - | 51,420 |
01.10.24 17:43:13 | - | 51,430 |
01.10.24 17:43:12 | - | 51,430 |
01.10.24 17:43:09 | - | 51,420 |
01.10.24 17:43:08 | - | 51,430 |
01.10.24 17:43:01 | - | 51,420 |
01.10.24 17:42:54 | - | 51,440 |
01.10.24 17:42:44 | - | 51,440 |
01.10.24 17:42:43 | - | 51,430 |
01.10.24 17:42:38 | - | 51,430 |
01.10.24 17:42:36 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:32 | - | 51,410 |
01.10.24 17:42:31 | - | 51,400 |
01.10.24 17:42:26 | - | 51,410 |
01.10.24 17:42:23 | - | 51,400 |
01.10.24 17:42:22 | - | 51,410 |
01.10.24 17:42:18 | - | 51,400 |
01.10.24 17:42:17 | - | 51,410 |
01.10.24 17:42:14 | - | 51,400 |
01.10.24 17:42:12 | - | 51,400 |
01.10.24 17:42:08 | - | 51,400 |
01.10.24 17:42:05 | - | 51,400 |
01.10.24 17:42:03 | - | 51,400 |
01.10.24 17:42:02 | - | 51,400 |
01.10.24 17:41:50 | - | 51,410 |
01.10.24 17:41:48 | - | 51,410 |