CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:26 | - | 51,340 |
01.10.24 17:32:24 | - | 51,340 |
01.10.24 17:32:19 | - | 51,340 |
01.10.24 17:32:17 | - | 51,350 |
01.10.24 17:32:16 | - | 51,350 |
01.10.24 17:32:14 | - | 51,350 |
01.10.24 17:32:11 | - | 51,360 |
01.10.24 17:32:10 | - | 51,350 |
01.10.24 17:32:09 | - | 51,360 |
01.10.24 17:32:08 | - | 51,360 |
01.10.24 17:32:06 | - | 51,360 |
01.10.24 17:32:05 | - | 51,360 |
01.10.24 17:32:04 | - | 51,370 |
01.10.24 17:32:00 | - | 51,360 |
01.10.24 17:31:55 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:54 | - | 51,360 |
01.10.24 17:31:37 | - | 51,340 |
01.10.24 17:31:35 | - | 51,350 |
01.10.24 17:31:33 | - | 51,360 |
01.10.24 17:31:32 | - | 51,340 |
01.10.24 17:31:29 | - | 51,320 |
01.10.24 17:30:33 | - | 51,310 |
01.10.24 17:30:28 | - | 51,320 |
01.10.24 17:30:27 | - | 51,310 |
01.10.24 17:30:21 | - | 51,320 |
01.10.24 17:30:20 | - | 51,310 |
01.10.24 17:30:19 | - | 51,320 |
01.10.24 17:30:12 | - | 51,310 |
01.10.24 17:30:06 | - | 51,290 |
01.10.24 17:29:46 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:31 | - | 51,310 |
01.10.24 17:29:28 | - | 51,310 |
01.10.24 17:29:27 | - | 51,300 |
01.10.24 17:29:26 | - | 51,310 |
01.10.24 17:29:25 | - | 51,300 |
01.10.24 17:29:23 | - | 51,300 |
01.10.24 17:29:19 | - | 51,300 |
01.10.24 17:29:15 | - | 51,300 |
01.10.24 17:29:14 | - | 51,290 |
01.10.24 17:29:11 | - | 51,280 |
01.10.24 17:29:08 | - | 51,290 |
01.10.24 17:29:05 | - | 51,290 |
01.10.24 17:29:04 | - | 51,290 |
01.10.24 17:29:03 | - | 51,300 |
01.10.24 17:29:02 | - | 51,290 |