CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:18 | - | 51,280 |
01.10.24 17:24:14 | - | 51,270 |
01.10.24 17:24:12 | - | 51,280 |
01.10.24 17:24:10 | - | 51,280 |
01.10.24 17:24:09 | - | 51,290 |
01.10.24 17:24:08 | - | 51,280 |
01.10.24 17:24:06 | - | 51,270 |
01.10.24 17:24:03 | - | 51,260 |
01.10.24 17:24:02 | - | 51,250 |
01.10.24 17:24:01 | - | 51,260 |
01.10.24 17:23:57 | - | 51,270 |
01.10.24 17:23:49 | - | 51,260 |
01.10.24 17:23:42 | - | 51,270 |
01.10.24 17:23:41 | - | 51,260 |
01.10.24 17:23:25 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:24 | - | 51,280 |
01.10.24 17:23:16 | - | 51,280 |
01.10.24 17:23:11 | - | 51,280 |
01.10.24 17:23:04 | - | 51,280 |
01.10.24 17:23:02 | - | 51,280 |
01.10.24 17:23:01 | - | 51,280 |
01.10.24 17:22:55 | - | 51,280 |
01.10.24 17:22:52 | - | 51,280 |
01.10.24 17:22:47 | - | 51,280 |
01.10.24 17:22:45 | - | 51,280 |
01.10.24 17:22:34 | - | 51,270 |
01.10.24 17:22:30 | - | 51,280 |
01.10.24 17:22:25 | - | 51,290 |
01.10.24 17:22:18 | - | 51,290 |
01.10.24 17:22:11 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:08 | - | 51,290 |
01.10.24 17:22:05 | - | 51,280 |
01.10.24 17:22:03 | - | 51,290 |
01.10.24 17:22:01 | - | 51,290 |
01.10.24 17:21:59 | - | 51,280 |
01.10.24 17:21:58 | - | 51,280 |
01.10.24 17:21:54 | - | 51,280 |
01.10.24 17:21:50 | - | 51,270 |
01.10.24 17:21:48 | - | 51,270 |
01.10.24 17:21:46 | - | 51,280 |
01.10.24 17:21:41 | - | 51,270 |
01.10.24 17:21:37 | - | 51,270 |
01.10.24 17:21:33 | - | 51,270 |
01.10.24 17:21:29 | - | 51,270 |
01.10.24 17:21:27 | - | 51,260 |