CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:15 | - | 51,240 |
01.10.24 17:21:13 | - | 51,250 |
01.10.24 17:21:08 | - | 51,250 |
01.10.24 17:21:04 | - | 51,270 |
01.10.24 17:21:02 | - | 51,280 |
01.10.24 17:21:01 | - | 51,290 |
01.10.24 17:20:47 | - | 51,280 |
01.10.24 17:20:44 | - | 51,280 |
01.10.24 17:20:39 | - | 51,280 |
01.10.24 17:20:27 | - | 51,290 |
01.10.24 17:20:25 | - | 51,280 |
01.10.24 17:20:19 | - | 51,290 |
01.10.24 17:20:13 | - | 51,280 |
01.10.24 17:20:07 | - | 51,290 |
01.10.24 17:20:05 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:04 | - | 51,290 |
01.10.24 17:19:57 | - | 51,280 |
01.10.24 17:19:54 | - | 51,290 |
01.10.24 17:19:52 | - | 51,290 |
01.10.24 17:19:50 | - | 51,290 |
01.10.24 17:19:48 | - | 51,300 |
01.10.24 17:19:45 | - | 51,290 |
01.10.24 17:19:26 | - | 51,280 |
01.10.24 17:19:25 | - | 51,290 |
01.10.24 17:19:24 | - | 51,280 |
01.10.24 17:19:21 | - | 51,290 |
01.10.24 17:19:20 | - | 51,290 |
01.10.24 17:19:18 | - | 51,290 |
01.10.24 17:19:17 | - | 51,300 |
01.10.24 17:19:06 | - | 51,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:59 | - | 51,290 |
01.10.24 17:18:56 | - | 51,280 |
01.10.24 17:18:55 | - | 51,280 |
01.10.24 17:18:53 | - | 51,280 |
01.10.24 17:18:49 | - | 51,290 |
01.10.24 17:18:48 | - | 51,290 |
01.10.24 17:18:47 | - | 51,300 |
01.10.24 17:18:46 | - | 51,300 |
01.10.24 17:18:45 | - | 51,300 |
01.10.24 17:18:44 | - | 51,300 |
01.10.24 17:18:43 | - | 51,300 |
01.10.24 17:18:34 | - | 51,300 |
01.10.24 17:18:29 | - | 51,290 |
01.10.24 17:18:28 | - | 51,290 |
01.10.24 17:18:25 | - | 51,290 |