CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:23 | - | 51,280 |
01.10.24 17:18:22 | - | 51,300 |
01.10.24 17:18:21 | - | 51,300 |
01.10.24 17:18:20 | - | 51,300 |
01.10.24 17:18:18 | - | 51,300 |
01.10.24 17:18:15 | - | 51,280 |
01.10.24 17:18:09 | - | 51,290 |
01.10.24 17:18:08 | - | 51,280 |
01.10.24 17:18:02 | - | 51,280 |
01.10.24 17:17:49 | - | 51,290 |
01.10.24 17:17:47 | - | 51,300 |
01.10.24 17:17:42 | - | 51,300 |
01.10.24 17:17:41 | - | 51,280 |
01.10.24 17:17:37 | - | 51,280 |
01.10.24 17:17:36 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:26 | - | 51,260 |
01.10.24 17:17:24 | - | 51,250 |
01.10.24 17:17:22 | - | 51,240 |
01.10.24 17:17:19 | - | 51,250 |
01.10.24 17:17:18 | - | 51,240 |
01.10.24 17:17:16 | - | 51,240 |
01.10.24 17:17:11 | - | 51,250 |
01.10.24 17:17:10 | - | 51,260 |
01.10.24 17:17:08 | - | 51,260 |
01.10.24 17:17:07 | - | 51,260 |
01.10.24 17:17:04 | - | 51,280 |
01.10.24 17:17:00 | - | 51,270 |
01.10.24 17:16:56 | - | 51,250 |
01.10.24 17:16:51 | - | 51,260 |
01.10.24 17:16:50 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:38 | - | 51,260 |
01.10.24 17:16:29 | - | 51,260 |
01.10.24 17:16:21 | - | 51,260 |
01.10.24 17:16:15 | - | 51,260 |
01.10.24 17:16:13 | - | 51,250 |
01.10.24 17:16:11 | - | 51,240 |
01.10.24 17:16:07 | - | 51,230 |
01.10.24 17:16:00 | - | 51,230 |
01.10.24 17:15:59 | - | 51,240 |
01.10.24 17:15:58 | - | 51,230 |
01.10.24 17:15:53 | - | 51,230 |
01.10.24 17:15:52 | - | 51,240 |
01.10.24 17:15:50 | - | 51,230 |
01.10.24 17:15:49 | - | 51,240 |
01.10.24 17:15:41 | - | 51,240 |