CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:17 | - | 51,340 |
01.10.24 17:12:16 | - | 51,350 |
01.10.24 17:12:15 | - | 51,340 |
01.10.24 17:12:12 | - | 51,340 |
01.10.24 17:12:08 | - | 51,340 |
01.10.24 17:12:07 | - | 51,350 |
01.10.24 17:12:06 | - | 51,340 |
01.10.24 17:12:03 | - | 51,340 |
01.10.24 17:12:02 | - | 51,330 |
01.10.24 17:12:01 | - | 51,340 |
01.10.24 17:12:00 | - | 51,330 |
01.10.24 17:11:56 | - | 51,340 |
01.10.24 17:11:50 | - | 51,330 |
01.10.24 17:11:49 | - | 51,340 |
01.10.24 17:11:48 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:46 | - | 51,330 |
01.10.24 17:11:42 | - | 51,330 |
01.10.24 17:11:41 | - | 51,330 |
01.10.24 17:11:40 | - | 51,330 |
01.10.24 17:11:38 | - | 51,320 |
01.10.24 17:11:37 | - | 51,320 |
01.10.24 17:11:35 | - | 51,320 |
01.10.24 17:11:34 | - | 51,320 |
01.10.24 17:11:33 | - | 51,310 |
01.10.24 17:11:30 | - | 51,330 |
01.10.24 17:11:29 | - | 51,330 |
01.10.24 17:11:19 | - | 51,340 |
01.10.24 17:11:14 | - | 51,340 |
01.10.24 17:11:13 | - | 51,340 |
01.10.24 17:11:11 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:07 | - | 51,350 |
01.10.24 17:11:00 | - | 51,350 |
01.10.24 17:10:58 | - | 51,360 |
01.10.24 17:10:57 | - | 51,350 |
01.10.24 17:10:56 | - | 51,360 |
01.10.24 17:10:55 | - | 51,360 |
01.10.24 17:10:54 | - | 51,350 |
01.10.24 17:10:53 | - | 51,350 |
01.10.24 17:10:50 | - | 51,360 |
01.10.24 17:10:48 | - | 51,370 |
01.10.24 17:10:45 | - | 51,370 |
01.10.24 17:10:43 | - | 51,370 |
01.10.24 17:10:40 | - | 51,360 |
01.10.24 17:10:39 | - | 51,350 |
01.10.24 17:10:37 | - | 51,360 |