CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:20 | - | 51,400 |
01.10.24 17:06:18 | - | 51,410 |
01.10.24 17:06:12 | - | 51,410 |
01.10.24 17:06:08 | - | 51,400 |
01.10.24 17:06:01 | - | 51,400 |
01.10.24 17:05:53 | - | 51,400 |
01.10.24 17:05:52 | - | 51,400 |
01.10.24 17:05:48 | - | 51,400 |
01.10.24 17:05:44 | - | 51,400 |
01.10.24 17:05:40 | - | 51,400 |
01.10.24 17:05:34 | - | 51,400 |
01.10.24 17:05:31 | - | 51,400 |
01.10.24 17:05:25 | - | 51,390 |
01.10.24 17:05:21 | - | 51,400 |
01.10.24 17:05:20 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:19 | - | 51,390 |
01.10.24 17:05:12 | - | 51,400 |
01.10.24 17:05:11 | - | 51,400 |
01.10.24 17:05:10 | - | 51,400 |
01.10.24 17:05:04 | - | 51,380 |
01.10.24 17:04:55 | - | 51,400 |
01.10.24 17:04:52 | - | 51,400 |
01.10.24 17:04:51 | - | 51,410 |
01.10.24 17:04:48 | - | 51,400 |
01.10.24 17:04:45 | - | 51,400 |
01.10.24 17:04:41 | - | 51,390 |
01.10.24 17:04:37 | - | 51,400 |
01.10.24 17:04:33 | - | 51,410 |
01.10.24 17:04:25 | - | 51,400 |
01.10.24 17:04:18 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:15 | - | 51,400 |
01.10.24 17:04:14 | - | 51,400 |
01.10.24 17:04:10 | - | 51,400 |
01.10.24 17:04:09 | - | 51,400 |
01.10.24 17:04:08 | - | 51,400 |
01.10.24 17:04:07 | - | 51,400 |
01.10.24 17:04:06 | - | 51,390 |
01.10.24 17:04:02 | - | 51,390 |
01.10.24 17:04:00 | - | 51,390 |
01.10.24 17:03:58 | - | 51,390 |
01.10.24 17:03:47 | - | 51,400 |
01.10.24 17:03:46 | - | 51,400 |
01.10.24 17:03:33 | - | 51,410 |
01.10.24 17:03:30 | - | 51,410 |
01.10.24 17:03:28 | - | 51,410 |