CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:13 | - | 51,360 |
01.10.24 17:01:07 | - | 51,350 |
01.10.24 17:01:06 | - | 51,350 |
01.10.24 17:01:05 | - | 51,360 |
01.10.24 17:01:03 | - | 51,350 |
01.10.24 17:01:02 | - | 51,360 |
01.10.24 17:00:57 | - | 51,350 |
01.10.24 17:00:55 | - | 51,350 |
01.10.24 17:00:53 | - | 51,370 |
01.10.24 17:00:50 | - | 51,380 |
01.10.24 17:00:48 | - | 51,380 |
01.10.24 17:00:40 | - | 51,380 |
01.10.24 17:00:39 | - | 51,380 |
01.10.24 17:00:33 | - | 51,390 |
01.10.24 17:00:30 | - | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:19 | - | 51,380 |
01.10.24 17:00:11 | - | 51,410 |
01.10.24 17:00:09 | - | 51,420 |
01.10.24 17:00:06 | - | 51,420 |
01.10.24 16:59:44 | - | 51,430 |
01.10.24 16:59:43 | - | 51,440 |
01.10.24 16:59:20 | - | 51,430 |
01.10.24 16:59:09 | - | 51,440 |
01.10.24 16:59:06 | - | 51,450 |
01.10.24 16:59:04 | - | 51,440 |
01.10.24 16:59:02 | - | 51,450 |
01.10.24 16:59:00 | - | 51,430 |
01.10.24 16:58:56 | - | 51,430 |
01.10.24 16:58:52 | - | 51,430 |
01.10.24 16:58:50 | - | 51,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:47 | - | 51,430 |
01.10.24 16:58:21 | - | 51,430 |
01.10.24 16:58:19 | - | 51,420 |
01.10.24 16:58:11 | - | 51,430 |
01.10.24 16:58:10 | - | 51,440 |
01.10.24 16:58:09 | - | 51,430 |
01.10.24 16:58:07 | - | 51,430 |
01.10.24 16:58:06 | - | 51,420 |
01.10.24 16:58:04 | - | 51,420 |
01.10.24 16:58:03 | - | 51,430 |
01.10.24 16:58:01 | - | 51,420 |
01.10.24 16:57:58 | - | 51,430 |
01.10.24 16:57:54 | - | 51,420 |
01.10.24 16:57:51 | - | 51,430 |
01.10.24 16:57:49 | - | 51,420 |