CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:52 | - | 51,480 |
01.10.24 16:54:49 | - | 51,480 |
01.10.24 16:54:47 | - | 51,490 |
01.10.24 16:54:43 | - | 51,510 |
01.10.24 16:54:42 | - | 51,490 |
01.10.24 16:54:35 | - | 51,490 |
01.10.24 16:54:31 | - | 51,500 |
01.10.24 16:54:30 | - | 51,490 |
01.10.24 16:54:29 | - | 51,490 |
01.10.24 16:54:20 | - | 51,480 |
01.10.24 16:54:16 | - | 51,470 |
01.10.24 16:54:14 | - | 51,470 |
01.10.24 16:54:13 | - | 51,480 |
01.10.24 16:54:12 | - | 51,480 |
01.10.24 16:54:09 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:08 | - | 51,500 |
01.10.24 16:54:05 | - | 51,510 |
01.10.24 16:54:04 | - | 51,510 |
01.10.24 16:54:01 | - | 51,510 |
01.10.24 16:53:59 | - | 51,510 |
01.10.24 16:53:58 | - | 51,520 |
01.10.24 16:53:52 | - | 51,510 |
01.10.24 16:53:39 | - | 51,520 |
01.10.24 16:53:37 | - | 51,530 |
01.10.24 16:53:36 | - | 51,530 |
01.10.24 16:53:35 | - | 51,530 |
01.10.24 16:53:32 | - | 51,530 |
01.10.24 16:53:31 | - | 51,540 |
01.10.24 16:53:29 | - | 51,530 |
01.10.24 16:53:28 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:27 | - | 51,530 |
01.10.24 16:53:26 | - | 51,520 |
01.10.24 16:53:23 | - | 51,510 |
01.10.24 16:53:17 | - | 51,530 |
01.10.24 16:53:12 | - | 51,530 |
01.10.24 16:53:10 | - | 51,540 |
01.10.24 16:53:06 | - | 51,550 |
01.10.24 16:53:04 | - | 51,560 |
01.10.24 16:53:02 | - | 51,550 |
01.10.24 16:52:59 | - | 51,540 |
01.10.24 16:52:58 | - | 51,560 |
01.10.24 16:52:57 | - | 51,560 |
01.10.24 16:52:51 | - | 51,550 |
01.10.24 16:52:47 | - | 51,530 |
01.10.24 16:52:45 | - | 51,530 |