CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:59 | - | 51,570 |
01.10.24 16:50:50 | - | 51,560 |
01.10.24 16:50:49 | - | 51,560 |
01.10.24 16:50:45 | - | 51,560 |
01.10.24 16:50:43 | - | 51,550 |
01.10.24 16:50:38 | - | 51,560 |
01.10.24 16:50:36 | - | 51,550 |
01.10.24 16:50:33 | - | 51,540 |
01.10.24 16:50:31 | - | 51,550 |
01.10.24 16:50:29 | - | 51,550 |
01.10.24 16:50:28 | - | 51,550 |
01.10.24 16:50:24 | - | 51,550 |
01.10.24 16:50:23 | - | 51,550 |
01.10.24 16:50:19 | - | 51,550 |
01.10.24 16:50:08 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:03 | - | 51,580 |
01.10.24 16:50:00 | - | 51,580 |
01.10.24 16:49:58 | - | 51,580 |
01.10.24 16:49:56 | - | 51,580 |
01.10.24 16:49:54 | - | 51,580 |
01.10.24 16:49:46 | - | 51,570 |
01.10.24 16:49:43 | - | 51,570 |
01.10.24 16:49:41 | - | 51,580 |
01.10.24 16:49:40 | - | 51,580 |
01.10.24 16:49:37 | - | 51,590 |
01.10.24 16:49:35 | - | 51,580 |
01.10.24 16:49:30 | - | 51,580 |
01.10.24 16:49:28 | - | 51,590 |
01.10.24 16:49:27 | - | 51,580 |
01.10.24 16:49:23 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:11 | - | 51,580 |
01.10.24 16:49:10 | - | 51,590 |
01.10.24 16:49:09 | - | 51,590 |
01.10.24 16:49:04 | - | 51,590 |
01.10.24 16:49:01 | - | 51,590 |
01.10.24 16:48:58 | - | 51,550 |
01.10.24 16:48:56 | - | 51,550 |
01.10.24 16:48:54 | - | 51,560 |
01.10.24 16:48:51 | - | 51,570 |
01.10.24 16:48:48 | - | 51,570 |
01.10.24 16:48:45 | - | 51,580 |
01.10.24 16:48:40 | - | 51,570 |
01.10.24 16:48:38 | - | 51,560 |
01.10.24 16:48:35 | - | 51,560 |
01.10.24 16:48:33 | - | 51,550 |