CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:17 | - | 51,510 |
01.10.24 16:45:16 | - | 51,520 |
01.10.24 16:45:13 | - | 51,510 |
01.10.24 16:45:12 | - | 51,500 |
01.10.24 16:45:09 | - | 51,510 |
01.10.24 16:45:06 | - | 51,500 |
01.10.24 16:44:57 | - | 51,500 |
01.10.24 16:44:56 | - | 51,490 |
01.10.24 16:44:48 | - | 51,490 |
01.10.24 16:44:33 | - | 51,500 |
01.10.24 16:44:30 | - | 51,490 |
01.10.24 16:44:27 | - | 51,470 |
01.10.24 16:44:16 | - | 51,470 |
01.10.24 16:44:14 | - | 51,480 |
01.10.24 16:44:11 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:08 | - | 51,460 |
01.10.24 16:44:05 | - | 51,470 |
01.10.24 16:44:02 | - | 51,460 |
01.10.24 16:43:44 | - | 51,490 |
01.10.24 16:43:29 | - | 51,500 |
01.10.24 16:43:22 | - | 51,500 |
01.10.24 16:43:21 | - | 51,500 |
01.10.24 16:43:19 | - | 51,500 |
01.10.24 16:43:17 | - | 51,490 |
01.10.24 16:43:16 | - | 51,500 |
01.10.24 16:43:10 | - | 51,510 |
01.10.24 16:43:06 | - | 51,520 |
01.10.24 16:43:02 | - | 51,530 |
01.10.24 16:42:59 | - | 51,530 |
01.10.24 16:42:57 | - | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:52 | - | 51,520 |
01.10.24 16:42:47 | - | 51,520 |
01.10.24 16:42:45 | - | 51,510 |
01.10.24 16:42:44 | - | 51,520 |
01.10.24 16:42:38 | - | 51,520 |
01.10.24 16:42:30 | - | 51,520 |
01.10.24 16:42:29 | - | 51,530 |
01.10.24 16:42:27 | - | 51,520 |
01.10.24 16:42:26 | - | 51,530 |
01.10.24 16:42:19 | - | 51,530 |
01.10.24 16:42:17 | - | 51,530 |
01.10.24 16:42:16 | - | 51,540 |
01.10.24 16:42:11 | - | 51,530 |
01.10.24 16:41:59 | - | 51,530 |
01.10.24 16:41:57 | - | 51,530 |