CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:28 | - | 51,520 |
01.10.24 16:41:25 | - | 51,520 |
01.10.24 16:41:22 | - | 51,520 |
01.10.24 16:41:16 | - | 51,530 |
01.10.24 16:41:11 | - | 51,520 |
01.10.24 16:41:05 | - | 51,530 |
01.10.24 16:40:59 | - | 51,520 |
01.10.24 16:40:54 | - | 51,510 |
01.10.24 16:40:51 | - | 51,510 |
01.10.24 16:40:50 | - | 51,500 |
01.10.24 16:40:49 | - | 51,510 |
01.10.24 16:40:46 | - | 51,500 |
01.10.24 16:40:45 | - | 51,500 |
01.10.24 16:40:39 | - | 51,490 |
01.10.24 16:40:38 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:37 | - | 51,490 |
01.10.24 16:40:35 | - | 51,500 |
01.10.24 16:40:33 | - | 51,500 |
01.10.24 16:40:31 | - | 51,500 |
01.10.24 16:40:29 | - | 51,490 |
01.10.24 16:40:26 | - | 51,500 |
01.10.24 16:40:22 | - | 51,510 |
01.10.24 16:40:19 | - | 51,500 |
01.10.24 16:40:17 | - | 51,500 |
01.10.24 16:40:12 | - | 51,500 |
01.10.24 16:40:08 | - | 51,510 |
01.10.24 16:40:05 | - | 51,510 |
01.10.24 16:40:03 | - | 51,500 |
01.10.24 16:40:02 | - | 51,490 |
01.10.24 16:40:01 | - | 51,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:59 | - | 51,510 |
01.10.24 16:39:54 | - | 51,520 |
01.10.24 16:39:52 | - | 51,530 |
01.10.24 16:39:49 | - | 51,510 |
01.10.24 16:39:39 | - | 51,510 |
01.10.24 16:39:38 | - | 51,500 |
01.10.24 16:39:36 | - | 51,510 |
01.10.24 16:39:31 | - | 51,500 |
01.10.24 16:39:30 | - | 51,500 |
01.10.24 16:39:29 | - | 51,500 |
01.10.24 16:39:25 | - | 51,510 |
01.10.24 16:39:24 | - | 51,520 |
01.10.24 16:39:23 | - | 51,520 |
01.10.24 16:39:20 | - | 51,530 |
01.10.24 16:39:19 | - | 51,530 |