CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:11 | - | 51,530 |
01.10.24 16:34:08 | - | 51,540 |
01.10.24 16:34:06 | - | 51,550 |
01.10.24 16:34:04 | - | 51,540 |
01.10.24 16:34:02 | - | 51,540 |
01.10.24 16:33:57 | - | 51,550 |
01.10.24 16:33:53 | - | 51,540 |
01.10.24 16:33:47 | - | 51,530 |
01.10.24 16:33:45 | - | 51,530 |
01.10.24 16:33:41 | - | 51,510 |
01.10.24 16:33:39 | - | 51,520 |
01.10.24 16:33:36 | - | 51,530 |
01.10.24 16:33:34 | - | 51,510 |
01.10.24 16:33:33 | - | 51,510 |
01.10.24 16:33:28 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:27 | - | 51,530 |
01.10.24 16:33:24 | - | 51,540 |
01.10.24 16:33:22 | - | 51,530 |
01.10.24 16:33:17 | - | 51,530 |
01.10.24 16:33:15 | - | 51,520 |
01.10.24 16:33:02 | - | 51,550 |
01.10.24 16:33:01 | - | 51,540 |
01.10.24 16:32:58 | - | 51,550 |
01.10.24 16:32:54 | - | 51,540 |
01.10.24 16:32:51 | - | 51,540 |
01.10.24 16:32:49 | - | 51,540 |
01.10.24 16:32:45 | - | 51,520 |
01.10.24 16:32:37 | - | 51,510 |
01.10.24 16:32:31 | - | 51,510 |
01.10.24 16:32:28 | - | 51,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:22 | - | 51,510 |
01.10.24 16:32:20 | - | 51,510 |
01.10.24 16:32:18 | - | 51,510 |
01.10.24 16:32:15 | - | 51,500 |
01.10.24 16:32:12 | - | 51,510 |
01.10.24 16:32:08 | - | 51,510 |
01.10.24 16:32:05 | - | 51,520 |
01.10.24 16:32:04 | - | 51,520 |
01.10.24 16:32:02 | - | 51,520 |
01.10.24 16:32:00 | - | 51,520 |
01.10.24 16:31:58 | - | 51,520 |
01.10.24 16:31:55 | - | 51,510 |
01.10.24 16:31:53 | - | 51,520 |
01.10.24 16:31:49 | - | 51,540 |
01.10.24 16:31:47 | - | 51,540 |