CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:29 | - | 51,540 |
01.10.24 16:29:22 | - | 51,510 |
01.10.24 16:29:20 | - | 51,510 |
01.10.24 16:29:19 | - | 51,510 |
01.10.24 16:29:17 | - | 51,510 |
01.10.24 16:29:13 | - | 51,520 |
01.10.24 16:29:11 | - | 51,520 |
01.10.24 16:29:09 | - | 51,520 |
01.10.24 16:29:07 | - | 51,530 |
01.10.24 16:29:05 | - | 51,530 |
01.10.24 16:29:03 | - | 51,530 |
01.10.24 16:28:59 | - | 51,530 |
01.10.24 16:28:57 | - | 51,530 |
01.10.24 16:28:53 | - | 51,530 |
01.10.24 16:28:51 | - | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:49 | - | 51,530 |
01.10.24 16:28:48 | - | 51,530 |
01.10.24 16:28:45 | - | 51,530 |
01.10.24 16:28:44 | - | 51,530 |
01.10.24 16:28:34 | - | 51,550 |
01.10.24 16:28:28 | - | 51,560 |
01.10.24 16:28:24 | - | 51,550 |
01.10.24 16:28:23 | - | 51,560 |
01.10.24 16:28:21 | - | 51,550 |
01.10.24 16:28:18 | - | 51,550 |
01.10.24 16:28:11 | - | 51,560 |
01.10.24 16:28:07 | - | 51,570 |
01.10.24 16:28:03 | - | 51,580 |
01.10.24 16:28:01 | - | 51,580 |
01.10.24 16:28:00 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:54 | - | 51,580 |
01.10.24 16:27:51 | - | 51,580 |
01.10.24 16:27:50 | - | 51,570 |
01.10.24 16:27:48 | - | 51,570 |
01.10.24 16:27:45 | - | 51,590 |
01.10.24 16:27:39 | - | 51,610 |
01.10.24 16:27:36 | - | 51,610 |
01.10.24 16:27:35 | - | 51,610 |
01.10.24 16:27:31 | - | 51,610 |
01.10.24 16:27:29 | - | 51,610 |
01.10.24 16:27:26 | - | 51,610 |
01.10.24 16:27:25 | - | 51,620 |
01.10.24 16:27:23 | - | 51,610 |
01.10.24 16:27:15 | - | 51,630 |
01.10.24 16:27:09 | - | 51,620 |