CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:10 | - | 51,280 |
01.10.24 17:14:08 | - | 51,290 |
01.10.24 17:14:07 | - | 51,280 |
01.10.24 17:14:06 | - | 51,270 |
01.10.24 17:14:05 | - | 51,260 |
01.10.24 17:14:03 | - | 51,270 |
01.10.24 17:13:57 | - | 51,280 |
01.10.24 17:13:54 | - | 51,280 |
01.10.24 17:13:52 | - | 51,290 |
01.10.24 17:13:51 | - | 51,280 |
01.10.24 17:13:49 | - | 51,280 |
01.10.24 17:13:48 | - | 51,290 |
01.10.24 17:13:47 | - | 51,270 |
01.10.24 17:13:46 | - | 51,280 |
01.10.24 17:13:45 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:44 | - | 51,280 |
01.10.24 17:13:41 | - | 51,270 |
01.10.24 17:13:38 | - | 51,270 |
01.10.24 17:13:35 | - | 51,260 |
01.10.24 17:13:22 | - | 51,290 |
01.10.24 17:13:20 | - | 51,290 |
01.10.24 17:13:19 | - | 51,300 |
01.10.24 17:13:17 | - | 51,300 |
01.10.24 17:13:15 | - | 51,300 |
01.10.24 17:13:11 | - | 51,300 |
01.10.24 17:13:09 | - | 51,290 |
01.10.24 17:13:08 | - | 51,310 |
01.10.24 17:13:07 | - | 51,300 |
01.10.24 17:13:05 | - | 51,320 |
01.10.24 17:13:03 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:01 | - | 51,330 |
01.10.24 17:13:00 | - | 51,320 |
01.10.24 17:12:58 | - | 51,330 |
01.10.24 17:12:55 | - | 51,320 |
01.10.24 17:12:52 | - | 51,330 |
01.10.24 17:12:50 | - | 51,330 |
01.10.24 17:12:49 | - | 51,320 |
01.10.24 17:12:48 | - | 51,320 |
01.10.24 17:12:44 | - | 51,340 |
01.10.24 17:12:40 | - | 51,340 |
01.10.24 17:12:39 | - | 51,340 |
01.10.24 17:12:37 | - | 51,330 |
01.10.24 17:12:33 | - | 51,330 |
01.10.24 17:12:30 | - | 51,340 |
01.10.24 17:12:29 | - | 51,340 |