CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:35 | - | 51,540 |
01.10.24 16:31:31 | - | 51,530 |
01.10.24 16:31:29 | - | 51,510 |
01.10.24 16:31:26 | - | 51,510 |
01.10.24 16:31:24 | - | 51,510 |
01.10.24 16:31:22 | - | 51,530 |
01.10.24 16:31:19 | - | 51,530 |
01.10.24 16:31:17 | - | 51,520 |
01.10.24 16:31:14 | - | 51,550 |
01.10.24 16:31:10 | - | 51,530 |
01.10.24 16:31:08 | - | 51,520 |
01.10.24 16:31:04 | - | 51,530 |
01.10.24 16:31:02 | - | 51,510 |
01.10.24 16:30:58 | - | 51,540 |
01.10.24 16:30:54 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:53 | - | 51,540 |
01.10.24 16:30:51 | - | 51,550 |
01.10.24 16:30:48 | - | 51,550 |
01.10.24 16:30:46 | - | 51,540 |
01.10.24 16:30:45 | - | 51,550 |
01.10.24 16:30:44 | - | 51,550 |
01.10.24 16:30:41 | - | 51,550 |
01.10.24 16:30:39 | - | 51,580 |
01.10.24 16:30:36 | - | 51,570 |
01.10.24 16:30:35 | - | 51,560 |
01.10.24 16:30:30 | - | 51,560 |
01.10.24 16:30:26 | - | 51,560 |
01.10.24 16:30:22 | - | 51,560 |
01.10.24 16:30:11 | - | 51,540 |
01.10.24 16:30:07 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:05 | - | 51,550 |
01.10.24 16:30:02 | - | 51,570 |
01.10.24 16:29:58 | - | 51,560 |
01.10.24 16:29:56 | - | 51,590 |
01.10.24 16:29:54 | - | 51,580 |
01.10.24 16:29:51 | - | 51,590 |
01.10.24 16:29:50 | - | 51,570 |
01.10.24 16:29:45 | - | 51,570 |
01.10.24 16:29:44 | - | 51,580 |
01.10.24 16:29:43 | - | 51,590 |
01.10.24 16:29:37 | - | 51,570 |
01.10.24 16:29:34 | - | 51,570 |
01.10.24 16:29:30 | - | 51,560 |
01.10.24 16:29:29 | - | 51,540 |
01.10.24 16:29:22 | - | 51,510 |