CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:38 | - | 51,530 |
01.10.24 16:36:35 | - | 51,530 |
01.10.24 16:36:32 | - | 51,520 |
01.10.24 16:36:29 | - | 51,530 |
01.10.24 16:36:23 | - | 51,510 |
01.10.24 16:36:18 | - | 51,500 |
01.10.24 16:36:14 | - | 51,490 |
01.10.24 16:36:14 | - | 51,500 |
01.10.24 16:36:09 | - | 51,490 |
01.10.24 16:36:05 | - | 51,490 |
01.10.24 16:36:04 | - | 51,500 |
01.10.24 16:36:03 | - | 51,480 |
01.10.24 16:35:58 | - | 51,490 |
01.10.24 16:35:56 | - | 51,500 |
01.10.24 16:35:54 | - | 51,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:53 | - | 51,500 |
01.10.24 16:35:48 | - | 51,510 |
01.10.24 16:35:46 | - | 51,520 |
01.10.24 16:35:43 | - | 51,530 |
01.10.24 16:35:38 | - | 51,530 |
01.10.24 16:35:35 | - | 51,540 |
01.10.24 16:35:33 | - | 51,530 |
01.10.24 16:35:28 | - | 51,530 |
01.10.24 16:35:22 | - | 51,530 |
01.10.24 16:35:17 | - | 51,560 |
01.10.24 16:35:16 | - | 51,560 |
01.10.24 16:35:14 | - | 51,560 |
01.10.24 16:35:08 | - | 51,550 |
01.10.24 16:35:04 | - | 51,550 |
01.10.24 16:34:59 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:56 | - | 51,570 |
01.10.24 16:34:56 | - | 51,570 |
01.10.24 16:34:52 | - | 51,570 |
01.10.24 16:34:51 | - | 51,580 |
01.10.24 16:34:47 | - | 51,580 |
01.10.24 16:34:42 | - | 51,580 |
01.10.24 16:34:37 | - | 51,570 |
01.10.24 16:34:36 | - | 51,580 |
01.10.24 16:34:32 | - | 51,570 |
01.10.24 16:34:28 | - | 51,560 |
01.10.24 16:34:25 | - | 51,550 |
01.10.24 16:34:22 | - | 51,540 |
01.10.24 16:34:19 | - | 51,530 |
01.10.24 16:34:15 | - | 51,530 |
01.10.24 16:34:13 | - | 51,520 |