CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:58 | - | 51,390 |
01.10.24 17:03:47 | - | 51,400 |
01.10.24 17:03:46 | - | 51,400 |
01.10.24 17:03:33 | - | 51,410 |
01.10.24 17:03:30 | - | 51,410 |
01.10.24 17:03:28 | - | 51,410 |
01.10.24 17:03:26 | - | 51,400 |
01.10.24 17:03:25 | - | 51,400 |
01.10.24 17:03:24 | - | 51,380 |
01.10.24 17:03:14 | - | 51,380 |
01.10.24 17:03:09 | - | 51,390 |
01.10.24 17:03:06 | - | 51,380 |
01.10.24 17:03:02 | - | 51,380 |
01.10.24 17:02:58 | - | 51,380 |
01.10.24 17:02:54 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:48 | - | 51,360 |
01.10.24 17:02:43 | - | 51,350 |
01.10.24 17:02:40 | - | 51,340 |
01.10.24 17:02:39 | - | 51,350 |
01.10.24 17:02:35 | - | 51,340 |
01.10.24 17:02:34 | - | 51,350 |
01.10.24 17:02:33 | - | 51,340 |
01.10.24 17:02:30 | - | 51,340 |
01.10.24 17:02:22 | - | 51,340 |
01.10.24 17:02:20 | - | 51,350 |
01.10.24 17:02:16 | - | 51,360 |
01.10.24 17:02:15 | - | 51,350 |
01.10.24 17:02:11 | - | 51,360 |
01.10.24 17:02:10 | - | 51,350 |
01.10.24 17:02:09 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:06 | - | 51,350 |
01.10.24 17:01:58 | - | 51,340 |
01.10.24 17:01:53 | - | 51,340 |
01.10.24 17:01:45 | - | 51,370 |
01.10.24 17:01:39 | - | 51,370 |
01.10.24 17:01:38 | - | 51,370 |
01.10.24 17:01:34 | - | 51,370 |
01.10.24 17:01:32 | - | 51,370 |
01.10.24 17:01:28 | - | 51,370 |
01.10.24 17:01:26 | - | 51,360 |
01.10.24 17:01:24 | - | 51,380 |
01.10.24 17:01:18 | - | 51,360 |
01.10.24 17:01:16 | - | 51,360 |
01.10.24 17:01:15 | - | 51,360 |
01.10.24 17:01:13 | - | 51,360 |