CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:38 | - | 51,230 |
01.10.24 17:15:36 | - | 51,240 |
01.10.24 17:15:35 | - | 51,250 |
01.10.24 17:15:33 | - | 51,240 |
01.10.24 17:15:30 | - | 51,250 |
01.10.24 17:15:29 | - | 51,250 |
01.10.24 17:15:26 | - | 51,250 |
01.10.24 17:15:25 | - | 51,260 |
01.10.24 17:15:24 | - | 51,240 |
01.10.24 17:15:21 | - | 51,250 |
01.10.24 17:15:18 | - | 51,260 |
01.10.24 17:15:17 | - | 51,250 |
01.10.24 17:15:14 | - | 51,260 |
01.10.24 17:15:10 | - | 51,250 |
01.10.24 17:15:08 | - | 51,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:06 | - | 51,260 |
01.10.24 17:15:03 | - | 51,260 |
01.10.24 17:15:02 | - | 51,260 |
01.10.24 17:14:59 | - | 51,260 |
01.10.24 17:14:57 | - | 51,270 |
01.10.24 17:14:55 | - | 51,260 |
01.10.24 17:14:53 | - | 51,280 |
01.10.24 17:14:48 | - | 51,290 |
01.10.24 17:14:46 | - | 51,290 |
01.10.24 17:14:45 | - | 51,280 |
01.10.24 17:14:44 | - | 51,290 |
01.10.24 17:14:43 | - | 51,280 |
01.10.24 17:14:41 | - | 51,270 |
01.10.24 17:14:39 | - | 51,270 |
01.10.24 17:14:38 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:36 | - | 51,270 |
01.10.24 17:14:35 | - | 51,270 |
01.10.24 17:14:34 | - | 51,280 |
01.10.24 17:14:31 | - | 51,270 |
01.10.24 17:14:30 | - | 51,260 |
01.10.24 17:14:29 | - | 51,270 |
01.10.24 17:14:26 | - | 51,260 |
01.10.24 17:14:21 | - | 51,270 |
01.10.24 17:14:19 | - | 51,260 |
01.10.24 17:14:17 | - | 51,270 |
01.10.24 17:14:15 | - | 51,260 |
01.10.24 17:14:13 | - | 51,290 |
01.10.24 17:14:11 | - | 51,290 |
01.10.24 17:14:10 | - | 51,280 |
01.10.24 17:14:08 | - | 51,290 |