CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:57 | - | 51,710 |
30.09.24 20:56:40 | - | 51,700 |
30.09.24 20:56:37 | - | 51,710 |
30.09.24 20:56:35 | - | 51,700 |
30.09.24 20:56:34 | - | 51,710 |
30.09.24 20:56:32 | - | 51,700 |
30.09.24 20:56:31 | - | 51,700 |
30.09.24 20:56:29 | - | 51,700 |
30.09.24 20:56:26 | - | 51,710 |
30.09.24 20:56:13 | - | 51,710 |
30.09.24 20:56:12 | - | 51,700 |
30.09.24 20:56:09 | - | 51,710 |
30.09.24 20:55:43 | - | 51,700 |
30.09.24 20:55:36 | - | 51,710 |
30.09.24 20:55:32 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:31 | - | 51,720 |
30.09.24 20:55:30 | - | 51,720 |
30.09.24 20:55:29 | - | 51,720 |
30.09.24 20:55:14 | - | 51,710 |
30.09.24 20:55:10 | - | 51,710 |
30.09.24 20:55:08 | - | 51,710 |
30.09.24 20:55:05 | - | 51,710 |
30.09.24 20:54:56 | - | 51,720 |
30.09.24 20:54:55 | - | 51,720 |
30.09.24 20:54:51 | - | 51,720 |
30.09.24 20:54:49 | - | 51,710 |
30.09.24 20:54:45 | - | 51,700 |
30.09.24 20:54:36 | - | 51,690 |
30.09.24 20:54:28 | - | 51,680 |
30.09.24 20:54:27 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:19 | - | 51,690 |
30.09.24 20:54:16 | - | 51,700 |
30.09.24 20:54:14 | - | 51,700 |
30.09.24 20:54:09 | - | 51,710 |
30.09.24 20:53:32 | - | 51,720 |
30.09.24 20:53:28 | - | 51,710 |
30.09.24 20:53:20 | - | 51,720 |
30.09.24 20:53:08 | - | 51,730 |
30.09.24 20:52:48 | - | 51,740 |
30.09.24 20:52:36 | - | 51,740 |
30.09.24 20:52:35 | - | 51,730 |
30.09.24 20:52:20 | - | 51,740 |
30.09.24 20:52:12 | - | 51,730 |
30.09.24 20:52:08 | - | 51,720 |
30.09.24 20:52:07 | - | 51,720 |