CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:02 | - | 51,740 |
30.09.24 20:51:40 | - | 51,740 |
30.09.24 20:51:35 | - | 51,750 |
30.09.24 20:51:31 | - | 51,760 |
30.09.24 20:51:27 | - | 51,770 |
30.09.24 20:51:23 | - | 51,760 |
30.09.24 20:51:19 | - | 51,770 |
30.09.24 20:50:48 | - | 51,760 |
30.09.24 20:50:46 | - | 51,740 |
30.09.24 20:50:35 | - | 51,760 |
30.09.24 20:50:33 | - | 51,760 |
30.09.24 20:50:30 | - | 51,760 |
30.09.24 20:50:21 | - | 51,770 |
30.09.24 20:50:20 | - | 51,760 |
30.09.24 20:50:19 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:17 | - | 51,760 |
30.09.24 20:50:11 | - | 51,770 |
30.09.24 20:50:06 | - | 51,760 |
30.09.24 20:49:57 | - | 51,750 |
30.09.24 20:49:56 | - | 51,740 |
30.09.24 20:49:55 | - | 51,740 |
30.09.24 20:49:43 | - | 51,750 |
30.09.24 20:49:40 | - | 51,760 |
30.09.24 20:49:39 | - | 51,780 |
30.09.24 20:49:38 | - | 51,780 |
30.09.24 20:49:28 | - | 51,780 |
30.09.24 20:49:04 | - | 51,780 |
30.09.24 20:49:02 | - | 51,790 |
30.09.24 20:48:56 | - | 51,800 |
30.09.24 20:48:55 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:53 | - | 51,800 |
30.09.24 20:48:46 | - | 51,800 |
30.09.24 20:48:42 | - | 51,800 |
30.09.24 20:48:40 | - | 51,790 |
30.09.24 20:48:38 | - | 51,800 |
30.09.24 20:48:36 | - | 51,790 |
30.09.24 20:48:34 | - | 51,790 |
30.09.24 20:48:33 | - | 51,790 |
30.09.24 20:48:28 | - | 51,790 |
30.09.24 20:48:27 | - | 51,800 |
30.09.24 20:48:16 | - | 51,800 |
30.09.24 20:48:05 | - | 51,810 |
30.09.24 20:48:03 | - | 51,790 |
30.09.24 20:47:58 | - | 51,770 |
30.09.24 20:47:54 | - | 51,760 |