CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:55 | - | 51,800 |
30.09.24 20:48:53 | - | 51,800 |
30.09.24 20:48:46 | - | 51,800 |
30.09.24 20:48:42 | - | 51,800 |
30.09.24 20:48:40 | - | 51,790 |
30.09.24 20:48:38 | - | 51,800 |
30.09.24 20:48:36 | - | 51,790 |
30.09.24 20:48:34 | - | 51,790 |
30.09.24 20:48:33 | - | 51,790 |
30.09.24 20:48:28 | - | 51,790 |
30.09.24 20:48:27 | - | 51,800 |
30.09.24 20:48:16 | - | 51,800 |
30.09.24 20:48:05 | - | 51,810 |
30.09.24 20:48:03 | - | 51,790 |
30.09.24 20:47:58 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:54 | - | 51,760 |
30.09.24 20:47:39 | - | 51,770 |
30.09.24 20:47:35 | - | 51,780 |
30.09.24 20:47:28 | - | 51,790 |
30.09.24 20:47:25 | - | 51,800 |
30.09.24 20:47:18 | - | 51,800 |
30.09.24 20:47:15 | - | 51,790 |
30.09.24 20:47:13 | - | 51,800 |
30.09.24 20:47:12 | - | 51,790 |
30.09.24 20:47:10 | - | 51,800 |
30.09.24 20:47:07 | - | 51,790 |
30.09.24 20:47:00 | - | 51,800 |
30.09.24 20:46:54 | - | 51,800 |
30.09.24 20:46:48 | - | 51,800 |
30.09.24 20:46:47 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:27 | - | 51,800 |
30.09.24 20:46:15 | - | 51,790 |
30.09.24 20:46:14 | - | 51,820 |
30.09.24 20:46:12 | - | 51,820 |
30.09.24 20:46:09 | - | 51,830 |
30.09.24 20:46:08 | - | 51,830 |
30.09.24 20:46:03 | - | 51,840 |
30.09.24 20:46:02 | - | 51,840 |
30.09.24 20:45:56 | - | 51,830 |
30.09.24 20:45:55 | - | 51,830 |
30.09.24 20:45:49 | - | 51,820 |
30.09.24 20:45:48 | - | 51,810 |
30.09.24 20:45:33 | - | 51,810 |
30.09.24 20:45:25 | - | 51,800 |
30.09.24 20:45:13 | - | 51,790 |