CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:19 | - | 51,800 |
30.09.24 20:36:15 | - | 51,820 |
30.09.24 20:36:11 | - | 51,800 |
30.09.24 20:36:10 | - | 51,800 |
30.09.24 20:36:08 | - | 51,800 |
30.09.24 20:36:07 | - | 51,820 |
30.09.24 20:36:01 | - | 51,820 |
30.09.24 20:35:59 | - | 51,820 |
30.09.24 20:35:58 | - | 51,820 |
30.09.24 20:35:57 | - | 51,810 |
30.09.24 20:35:56 | - | 51,800 |
30.09.24 20:35:48 | - | 51,810 |
30.09.24 20:35:46 | - | 51,790 |
30.09.24 20:35:45 | - | 51,780 |
30.09.24 20:35:38 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:35 | - | 51,780 |
30.09.24 20:35:24 | - | 51,780 |
30.09.24 20:35:23 | - | 51,770 |
30.09.24 20:35:20 | - | 51,770 |
30.09.24 20:35:11 | - | 51,760 |
30.09.24 20:35:04 | - | 51,770 |
30.09.24 20:35:02 | - | 51,760 |
30.09.24 20:35:01 | - | 51,770 |
30.09.24 20:34:58 | - | 51,770 |
30.09.24 20:34:55 | - | 51,790 |
30.09.24 20:34:52 | - | 51,790 |
30.09.24 20:34:45 | - | 51,780 |
30.09.24 20:34:43 | - | 51,790 |
30.09.24 20:34:32 | - | 51,810 |
30.09.24 20:34:09 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:07 | - | 51,830 |
30.09.24 20:34:03 | - | 51,830 |
30.09.24 20:34:02 | - | 51,830 |
30.09.24 20:33:59 | - | 51,810 |
30.09.24 20:33:58 | - | 51,800 |
30.09.24 20:33:57 | - | 51,810 |
30.09.24 20:33:55 | - | 51,820 |
30.09.24 20:33:54 | - | 51,810 |
30.09.24 20:33:52 | - | 51,820 |
30.09.24 20:33:51 | - | 51,820 |
30.09.24 20:33:43 | - | 51,810 |
30.09.24 20:33:40 | - | 51,800 |
30.09.24 20:33:39 | - | 51,790 |
30.09.24 20:33:38 | - | 51,800 |
30.09.24 20:33:35 | - | 51,810 |