CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:35 | - | 51,850 |
30.09.24 20:30:34 | - | 51,840 |
30.09.24 20:30:33 | - | 51,840 |
30.09.24 20:30:25 | - | 51,850 |
30.09.24 20:30:24 | - | 51,840 |
30.09.24 20:30:17 | - | 51,830 |
30.09.24 20:30:15 | - | 51,830 |
30.09.24 20:30:14 | - | 51,840 |
30.09.24 20:30:13 | - | 51,830 |
30.09.24 20:30:12 | - | 51,840 |
30.09.24 20:30:09 | - | 51,830 |
30.09.24 20:30:08 | - | 51,840 |
30.09.24 20:30:04 | - | 51,850 |
30.09.24 20:30:03 | - | 51,860 |
30.09.24 20:30:01 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:58 | - | 51,870 |
30.09.24 20:29:57 | - | 51,860 |
30.09.24 20:29:52 | - | 51,850 |
30.09.24 20:29:50 | - | 51,860 |
30.09.24 20:29:38 | - | 51,850 |
30.09.24 20:29:36 | - | 51,850 |
30.09.24 20:29:34 | - | 51,850 |
30.09.24 20:29:33 | - | 51,860 |
30.09.24 20:29:30 | - | 51,850 |
30.09.24 20:29:28 | - | 51,850 |
30.09.24 20:29:26 | - | 51,850 |
30.09.24 20:29:25 | - | 51,850 |
30.09.24 20:29:22 | - | 51,860 |
30.09.24 20:29:21 | - | 51,860 |
30.09.24 20:29:20 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:16 | - | 51,880 |
30.09.24 20:29:12 | - | 51,890 |
30.09.24 20:29:10 | - | 51,880 |
30.09.24 20:29:04 | - | 51,870 |
30.09.24 20:29:02 | - | 51,870 |
30.09.24 20:28:59 | - | 51,870 |
30.09.24 20:28:58 | - | 51,860 |
30.09.24 20:28:43 | - | 51,850 |
30.09.24 20:28:40 | - | 51,840 |
30.09.24 20:28:34 | - | 51,830 |
30.09.24 20:28:26 | - | 51,820 |
30.09.24 20:28:25 | - | 51,820 |
30.09.24 20:28:24 | - | 51,820 |
30.09.24 20:28:22 | - | 51,810 |
30.09.24 20:28:20 | - | 51,820 |