CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:08 | - | 51,670 |
30.09.24 21:54:07 | - | 51,660 |
30.09.24 21:54:06 | - | 51,650 |
30.09.24 21:54:04 | - | 51,650 |
30.09.24 21:54:01 | - | 51,640 |
30.09.24 21:53:51 | - | 51,630 |
30.09.24 21:53:45 | - | 51,640 |
30.09.24 21:53:31 | - | 51,650 |
30.09.24 21:53:30 | - | 51,640 |
30.09.24 21:53:26 | - | 51,650 |
30.09.24 21:53:20 | - | 51,660 |
30.09.24 21:53:19 | - | 51,650 |
30.09.24 21:53:08 | - | 51,660 |
30.09.24 21:53:07 | - | 51,670 |
30.09.24 21:53:00 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:52 | - | 51,680 |
30.09.24 21:52:51 | - | 51,690 |
30.09.24 21:52:47 | - | 51,680 |
30.09.24 21:52:42 | - | 51,690 |
30.09.24 21:52:38 | - | 51,680 |
30.09.24 21:52:09 | - | 51,660 |
30.09.24 21:52:06 | - | 51,670 |
30.09.24 21:52:01 | - | 51,660 |
30.09.24 21:51:48 | - | 51,640 |
30.09.24 21:51:44 | - | 51,630 |
30.09.24 21:51:43 | - | 51,640 |
30.09.24 21:51:42 | - | 51,630 |
30.09.24 21:51:34 | - | 51,640 |
30.09.24 21:51:30 | - | 51,630 |
30.09.24 21:51:28 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:27 | - | 51,610 |
30.09.24 21:51:23 | - | 51,620 |
30.09.24 21:51:22 | - | 51,640 |
30.09.24 21:51:21 | - | 51,630 |
30.09.24 21:51:04 | - | 51,630 |
30.09.24 21:51:02 | - | 51,620 |
30.09.24 21:51:00 | - | 51,620 |
30.09.24 21:50:52 | - | 51,620 |
30.09.24 21:50:44 | - | 51,610 |
30.09.24 21:50:42 | - | 51,620 |
30.09.24 21:50:40 | - | 51,600 |
30.09.24 21:50:30 | - | 51,590 |
30.09.24 21:50:22 | - | 51,580 |
30.09.24 21:50:13 | - | 51,570 |
30.09.24 21:50:06 | - | 51,580 |