CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:46 | - | 51,300 |
01.10.24 09:27:10 | - | 51,310 |
01.10.24 09:21:43 | - | 51,280 |
01.10.24 09:21:41 | - | 51,320 |
01.10.24 09:14:51 | - | 51,300 |
01.10.24 09:10:38 | - | 51,320 |
01.10.24 09:09:47 | - | 51,480 |
01.10.24 09:09:22 | - | 51,480 |
01.10.24 09:08:00 | - | 51,480 |
01.10.24 09:06:14 | - | 51,480 |
01.10.24 09:05:59 | - | 51,480 |
01.10.24 09:04:42 | - | 51,470 |
01.10.24 09:04:27 | - | 51,310 |
01.10.24 09:03:14 | - | 51,420 |
01.10.24 09:00:16 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:33 | - | 51,420 |
01.10.24 08:42:56 | - | 51,420 |
01.10.24 08:36:26 | - | 51,420 |
01.10.24 08:24:27 | - | 51,420 |
01.10.24 08:19:16 | - | 51,420 |
01.10.24 08:11:07 | - | 51,420 |
01.10.24 07:55:44 | - | 51,420 |
01.10.24 07:51:31 | - | 51,420 |
01.10.24 07:50:53 | - | 51,290 |
01.10.24 07:45:45 | - | 51,270 |
30.09.24 21:59:57 | - | 51,670 |
30.09.24 21:59:56 | - | 51,660 |
30.09.24 21:59:51 | - | 51,670 |
30.09.24 21:59:47 | - | 51,670 |
30.09.24 21:59:44 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:40 | - | 51,690 |
30.09.24 21:59:39 | - | 51,700 |
30.09.24 21:59:35 | - | 51,700 |
30.09.24 21:59:34 | - | 51,690 |
30.09.24 21:59:30 | - | 51,710 |
30.09.24 21:59:29 | - | 51,700 |
30.09.24 21:59:24 | - | 51,710 |
30.09.24 21:59:20 | - | 51,720 |
30.09.24 21:59:17 | - | 51,710 |
30.09.24 21:59:16 | - | 51,720 |
30.09.24 21:59:12 | - | 51,720 |
30.09.24 21:59:06 | - | 51,700 |
30.09.24 21:59:04 | - | 51,710 |
30.09.24 21:59:02 | - | 51,700 |
30.09.24 21:58:48 | - | 51,710 |