CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:22 | - | 51,810 |
30.09.24 20:28:20 | - | 51,820 |
30.09.24 20:28:11 | - | 51,820 |
30.09.24 20:28:08 | - | 51,810 |
30.09.24 20:28:06 | - | 51,820 |
30.09.24 20:28:02 | - | 51,810 |
30.09.24 20:27:45 | - | 51,820 |
30.09.24 20:27:38 | - | 51,830 |
30.09.24 20:27:34 | - | 51,820 |
30.09.24 20:27:27 | - | 51,830 |
30.09.24 20:27:26 | - | 51,830 |
30.09.24 20:27:23 | - | 51,820 |
30.09.24 20:27:12 | - | 51,830 |
30.09.24 20:27:11 | - | 51,840 |
30.09.24 20:27:09 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:03 | - | 51,830 |
30.09.24 20:26:52 | - | 51,820 |
30.09.24 20:26:51 | - | 51,820 |
30.09.24 20:26:50 | - | 51,820 |
30.09.24 20:26:48 | - | 51,810 |
30.09.24 20:26:42 | - | 51,820 |
30.09.24 20:26:41 | - | 51,810 |
30.09.24 20:26:40 | - | 51,820 |
30.09.24 20:26:38 | - | 51,820 |
30.09.24 20:26:35 | - | 51,810 |
30.09.24 20:26:23 | - | 51,820 |
30.09.24 20:26:17 | - | 51,810 |
30.09.24 20:26:08 | - | 51,820 |
30.09.24 20:25:58 | - | 51,810 |
30.09.24 20:25:57 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:56 | - | 51,810 |
30.09.24 20:25:55 | - | 51,820 |
30.09.24 20:25:54 | - | 51,810 |
30.09.24 20:25:52 | - | 51,810 |
30.09.24 20:25:51 | - | 51,800 |
30.09.24 20:25:49 | - | 51,810 |
30.09.24 20:25:47 | - | 51,800 |
30.09.24 20:25:46 | - | 51,800 |
30.09.24 20:25:41 | - | 51,800 |
30.09.24 20:25:40 | - | 51,810 |
30.09.24 20:25:36 | - | 51,810 |
30.09.24 20:25:28 | - | 51,800 |
30.09.24 20:25:22 | - | 51,810 |
30.09.24 20:25:21 | - | 51,800 |
30.09.24 20:25:17 | - | 51,790 |