CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:05 | - | 51,700 |
30.09.24 21:57:55 | - | 51,710 |
30.09.24 21:57:46 | - | 51,700 |
30.09.24 21:57:43 | - | 51,710 |
30.09.24 21:57:34 | - | 51,700 |
30.09.24 21:57:18 | - | 51,710 |
30.09.24 21:57:16 | - | 51,700 |
30.09.24 21:57:15 | - | 51,710 |
30.09.24 21:57:11 | - | 51,720 |
30.09.24 21:56:44 | - | 51,730 |
30.09.24 21:56:39 | - | 51,740 |
30.09.24 21:56:38 | - | 51,730 |
30.09.24 21:56:33 | - | 51,720 |
30.09.24 21:56:18 | - | 51,710 |
30.09.24 21:56:15 | - | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:13 | - | 51,730 |
30.09.24 21:56:10 | - | 51,730 |
30.09.24 21:56:09 | - | 51,730 |
30.09.24 21:56:07 | - | 51,720 |
30.09.24 21:56:02 | - | 51,710 |
30.09.24 21:55:56 | - | 51,720 |
30.09.24 21:55:55 | - | 51,710 |
30.09.24 21:55:46 | - | 51,720 |
30.09.24 21:55:40 | - | 51,710 |
30.09.24 21:55:38 | - | 51,710 |
30.09.24 21:55:31 | - | 51,690 |
30.09.24 21:55:22 | - | 51,700 |
30.09.24 21:55:21 | - | 51,710 |
30.09.24 21:55:12 | - | 51,710 |
30.09.24 21:55:11 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:09 | - | 51,710 |
30.09.24 21:55:07 | - | 51,710 |
30.09.24 21:55:04 | - | 51,710 |
30.09.24 21:55:01 | - | 51,720 |
30.09.24 21:54:52 | - | 51,700 |
30.09.24 21:54:46 | - | 51,690 |
30.09.24 21:54:45 | - | 51,700 |
30.09.24 21:54:42 | - | 51,690 |
30.09.24 21:54:25 | - | 51,680 |
30.09.24 21:54:21 | - | 51,700 |
30.09.24 21:54:19 | - | 51,710 |
30.09.24 21:54:14 | - | 51,710 |
30.09.24 21:54:12 | - | 51,700 |
30.09.24 21:54:09 | - | 51,680 |
30.09.24 21:54:08 | - | 51,670 |