CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:38 | - | 51,500 |
01.10.24 16:39:36 | - | 51,510 |
01.10.24 16:39:31 | - | 51,500 |
01.10.24 16:39:30 | - | 51,500 |
01.10.24 16:39:29 | - | 51,500 |
01.10.24 16:39:25 | - | 51,510 |
01.10.24 16:39:24 | - | 51,520 |
01.10.24 16:39:23 | - | 51,520 |
01.10.24 16:39:20 | - | 51,530 |
01.10.24 16:39:19 | - | 51,530 |
01.10.24 16:39:13 | - | 51,530 |
01.10.24 16:39:10 | - | 51,560 |
01.10.24 16:39:06 | - | 51,550 |
01.10.24 16:39:04 | - | 51,550 |
01.10.24 16:38:59 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:58 | - | 51,560 |
01.10.24 16:38:53 | - | 51,560 |
01.10.24 16:38:52 | - | 51,560 |
01.10.24 16:38:50 | - | 51,560 |
01.10.24 16:38:44 | - | 51,560 |
01.10.24 16:38:38 | - | 51,560 |
01.10.24 16:38:36 | - | 51,570 |
01.10.24 16:38:31 | - | 51,560 |
01.10.24 16:38:30 | - | 51,580 |
01.10.24 16:38:22 | - | 51,560 |
01.10.24 16:38:21 | - | 51,570 |
01.10.24 16:38:19 | - | 51,570 |
01.10.24 16:38:14 | - | 51,570 |
01.10.24 16:38:10 | - | 51,560 |
01.10.24 16:38:06 | - | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:02 | - | 51,570 |
01.10.24 16:37:59 | - | 51,560 |
01.10.24 16:37:54 | - | 51,570 |
01.10.24 16:37:53 | - | 51,550 |
01.10.24 16:37:51 | - | 51,540 |
01.10.24 16:37:50 | - | 51,540 |
01.10.24 16:37:48 | - | 51,550 |
01.10.24 16:37:47 | - | 51,540 |
01.10.24 16:37:44 | - | 51,540 |
01.10.24 16:37:43 | - | 51,560 |
01.10.24 16:37:37 | - | 51,560 |
01.10.24 16:37:35 | - | 51,560 |
01.10.24 16:37:34 | - | 51,550 |
01.10.24 16:37:31 | - | 51,540 |
01.10.24 16:37:29 | - | 51,560 |