CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:34 | - | 51,360 |
01.10.24 17:10:26 | - | 51,350 |
01.10.24 17:10:25 | - | 51,360 |
01.10.24 17:10:22 | - | 51,350 |
01.10.24 17:10:19 | - | 51,350 |
01.10.24 17:10:17 | - | 51,340 |
01.10.24 17:10:16 | - | 51,350 |
01.10.24 17:10:13 | - | 51,340 |
01.10.24 17:10:10 | - | 51,340 |
01.10.24 17:10:08 | - | 51,330 |
01.10.24 17:10:07 | - | 51,350 |
01.10.24 17:10:04 | - | 51,350 |
01.10.24 17:10:02 | - | 51,350 |
01.10.24 17:10:00 | - | 51,340 |
01.10.24 17:09:58 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:56 | - | 51,330 |
01.10.24 17:09:54 | - | 51,320 |
01.10.24 17:09:50 | - | 51,330 |
01.10.24 17:09:48 | - | 51,320 |
01.10.24 17:09:46 | - | 51,330 |
01.10.24 17:09:44 | - | 51,340 |
01.10.24 17:09:43 | - | 51,340 |
01.10.24 17:09:42 | - | 51,340 |
01.10.24 17:09:38 | - | 51,340 |
01.10.24 17:09:28 | - | 51,340 |
01.10.24 17:09:27 | - | 51,350 |
01.10.24 17:09:26 | - | 51,360 |
01.10.24 17:09:23 | - | 51,360 |
01.10.24 17:09:22 | - | 51,380 |
01.10.24 17:09:12 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:10 | - | 51,370 |
01.10.24 17:09:08 | - | 51,370 |
01.10.24 17:09:05 | - | 51,380 |
01.10.24 17:09:00 | - | 51,390 |
01.10.24 17:08:59 | - | 51,400 |
01.10.24 17:08:58 | - | 51,390 |
01.10.24 17:08:55 | - | 51,400 |
01.10.24 17:08:54 | - | 51,390 |
01.10.24 17:08:52 | - | 51,390 |
01.10.24 17:08:51 | - | 51,390 |
01.10.24 17:08:49 | - | 51,390 |
01.10.24 17:08:48 | - | 51,390 |
01.10.24 17:08:45 | - | 51,400 |
01.10.24 17:08:41 | - | 51,390 |
01.10.24 17:08:39 | - | 51,380 |