CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:08 | - | 51,310 |
01.10.24 17:13:07 | - | 51,300 |
01.10.24 17:13:05 | - | 51,320 |
01.10.24 17:13:03 | - | 51,330 |
01.10.24 17:13:01 | - | 51,330 |
01.10.24 17:13:00 | - | 51,320 |
01.10.24 17:12:58 | - | 51,330 |
01.10.24 17:12:55 | - | 51,320 |
01.10.24 17:12:52 | - | 51,330 |
01.10.24 17:12:50 | - | 51,330 |
01.10.24 17:12:49 | - | 51,320 |
01.10.24 17:12:48 | - | 51,320 |
01.10.24 17:12:44 | - | 51,340 |
01.10.24 17:12:40 | - | 51,340 |
01.10.24 17:12:39 | - | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:37 | - | 51,330 |
01.10.24 17:12:33 | - | 51,330 |
01.10.24 17:12:30 | - | 51,340 |
01.10.24 17:12:29 | - | 51,340 |
01.10.24 17:12:25 | - | 51,340 |
01.10.24 17:12:21 | - | 51,350 |
01.10.24 17:12:17 | - | 51,340 |
01.10.24 17:12:16 | - | 51,350 |
01.10.24 17:12:15 | - | 51,340 |
01.10.24 17:12:12 | - | 51,340 |
01.10.24 17:12:08 | - | 51,340 |
01.10.24 17:12:07 | - | 51,350 |
01.10.24 17:12:06 | - | 51,340 |
01.10.24 17:12:03 | - | 51,340 |
01.10.24 17:12:02 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:01 | - | 51,340 |
01.10.24 17:12:00 | - | 51,330 |
01.10.24 17:11:56 | - | 51,340 |
01.10.24 17:11:50 | - | 51,330 |
01.10.24 17:11:49 | - | 51,340 |
01.10.24 17:11:48 | - | 51,330 |
01.10.24 17:11:46 | - | 51,330 |
01.10.24 17:11:42 | - | 51,330 |
01.10.24 17:11:41 | - | 51,330 |
01.10.24 17:11:40 | - | 51,330 |
01.10.24 17:11:38 | - | 51,320 |
01.10.24 17:11:37 | - | 51,320 |
01.10.24 17:11:35 | - | 51,320 |
01.10.24 17:11:34 | - | 51,320 |
01.10.24 17:11:33 | - | 51,310 |