CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:28 | - | 51,340 |
01.10.24 17:09:27 | - | 51,350 |
01.10.24 17:09:26 | - | 51,360 |
01.10.24 17:09:23 | - | 51,360 |
01.10.24 17:09:22 | - | 51,380 |
01.10.24 17:09:12 | - | 51,370 |
01.10.24 17:09:10 | - | 51,370 |
01.10.24 17:09:08 | - | 51,370 |
01.10.24 17:09:05 | - | 51,380 |
01.10.24 17:09:00 | - | 51,390 |
01.10.24 17:08:59 | - | 51,400 |
01.10.24 17:08:58 | - | 51,390 |
01.10.24 17:08:55 | - | 51,400 |
01.10.24 17:08:54 | - | 51,390 |
01.10.24 17:08:52 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:51 | - | 51,390 |
01.10.24 17:08:49 | - | 51,390 |
01.10.24 17:08:48 | - | 51,390 |
01.10.24 17:08:45 | - | 51,400 |
01.10.24 17:08:41 | - | 51,390 |
01.10.24 17:08:39 | - | 51,380 |
01.10.24 17:08:36 | - | 51,370 |
01.10.24 17:08:33 | - | 51,370 |
01.10.24 17:08:29 | - | 51,360 |
01.10.24 17:08:27 | - | 51,350 |
01.10.24 17:08:25 | - | 51,360 |
01.10.24 17:08:20 | - | 51,380 |
01.10.24 17:08:17 | - | 51,380 |
01.10.24 17:08:16 | - | 51,390 |
01.10.24 17:08:11 | - | 51,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:08 | - | 51,400 |
01.10.24 17:08:07 | - | 51,410 |
01.10.24 17:08:06 | - | 51,420 |
01.10.24 17:08:04 | - | 51,410 |
01.10.24 17:08:02 | - | 51,410 |
01.10.24 17:07:58 | - | 51,410 |
01.10.24 17:07:57 | - | 51,400 |
01.10.24 17:07:54 | - | 51,400 |
01.10.24 17:07:45 | - | 51,400 |
01.10.24 17:07:41 | - | 51,400 |
01.10.24 17:07:39 | - | 51,400 |
01.10.24 17:07:35 | - | 51,400 |
01.10.24 17:07:34 | - | 51,390 |
01.10.24 17:07:32 | - | 51,400 |
01.10.24 17:07:28 | - | 51,410 |