CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:34 | - | 51,800 |
30.09.24 20:33:32 | - | 51,810 |
30.09.24 20:33:31 | - | 51,800 |
30.09.24 20:33:28 | - | 51,800 |
30.09.24 20:33:27 | - | 51,800 |
30.09.24 20:33:26 | - | 51,800 |
30.09.24 20:33:23 | - | 51,800 |
30.09.24 20:33:20 | - | 51,810 |
30.09.24 20:33:19 | - | 51,820 |
30.09.24 20:33:16 | - | 51,800 |
30.09.24 20:33:14 | - | 51,790 |
30.09.24 20:33:09 | - | 51,780 |
30.09.24 20:33:01 | - | 51,770 |
30.09.24 20:32:59 | - | 51,760 |
30.09.24 20:32:58 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:54 | - | 51,770 |
30.09.24 20:32:53 | - | 51,760 |
30.09.24 20:32:51 | - | 51,760 |
30.09.24 20:32:38 | - | 51,770 |
30.09.24 20:32:37 | - | 51,760 |
30.09.24 20:32:33 | - | 51,770 |
30.09.24 20:32:32 | - | 51,760 |
30.09.24 20:32:30 | - | 51,770 |
30.09.24 20:32:29 | - | 51,760 |
30.09.24 20:32:28 | - | 51,770 |
30.09.24 20:32:25 | - | 51,780 |
30.09.24 20:32:17 | - | 51,770 |
30.09.24 20:32:15 | - | 51,780 |
30.09.24 20:32:09 | - | 51,780 |
30.09.24 20:32:08 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:06 | - | 51,770 |
30.09.24 20:32:02 | - | 51,780 |
30.09.24 20:31:54 | - | 51,790 |
30.09.24 20:31:51 | - | 51,780 |
30.09.24 20:31:48 | - | 51,780 |
30.09.24 20:31:35 | - | 51,780 |
30.09.24 20:31:32 | - | 51,790 |
30.09.24 20:31:30 | - | 51,800 |
30.09.24 20:31:27 | - | 51,810 |
30.09.24 20:31:24 | - | 51,810 |
30.09.24 20:31:21 | - | 51,820 |
30.09.24 20:31:13 | - | 51,830 |
30.09.24 20:31:11 | - | 51,840 |
30.09.24 20:31:09 | - | 51,830 |
30.09.24 20:31:08 | - | 51,830 |