CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:08 | - | 51,790 |
30.09.24 20:45:01 | - | 51,780 |
30.09.24 20:44:56 | - | 51,770 |
30.09.24 20:44:50 | - | 51,770 |
30.09.24 20:44:15 | - | 51,770 |
30.09.24 20:43:53 | - | 51,760 |
30.09.24 20:43:34 | - | 51,770 |
30.09.24 20:43:30 | - | 51,780 |
30.09.24 20:43:26 | - | 51,790 |
30.09.24 20:43:21 | - | 51,790 |
30.09.24 20:43:18 | - | 51,790 |
30.09.24 20:43:17 | - | 51,790 |
30.09.24 20:43:16 | - | 51,790 |
30.09.24 20:43:12 | - | 51,800 |
30.09.24 20:43:05 | - | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:01 | - | 51,800 |
30.09.24 20:42:59 | - | 51,810 |
30.09.24 20:42:39 | - | 51,810 |
30.09.24 20:42:36 | - | 51,820 |
30.09.24 20:42:35 | - | 51,800 |
30.09.24 20:42:31 | - | 51,800 |
30.09.24 20:42:20 | - | 51,810 |
30.09.24 20:42:15 | - | 51,800 |
30.09.24 20:42:14 | - | 51,790 |
30.09.24 20:42:12 | - | 51,790 |
30.09.24 20:42:06 | - | 51,810 |
30.09.24 20:42:04 | - | 51,800 |
30.09.24 20:41:58 | - | 51,810 |
30.09.24 20:41:53 | - | 51,800 |
30.09.24 20:41:37 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:34 | - | 51,790 |
30.09.24 20:41:33 | - | 51,780 |
30.09.24 20:41:32 | - | 51,790 |
30.09.24 20:41:27 | - | 51,780 |
30.09.24 20:41:23 | - | 51,800 |
30.09.24 20:41:14 | - | 51,780 |
30.09.24 20:41:12 | - | 51,790 |
30.09.24 20:41:06 | - | 51,790 |
30.09.24 20:41:04 | - | 51,790 |
30.09.24 20:40:58 | - | 51,790 |
30.09.24 20:40:54 | - | 51,790 |
30.09.24 20:40:49 | - | 51,790 |
30.09.24 20:40:46 | - | 51,770 |
30.09.24 20:40:41 | - | 51,770 |
30.09.24 20:40:32 | - | 51,770 |