CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:41 | - | 51,660 |
30.09.24 21:01:32 | - | 51,670 |
30.09.24 21:01:24 | - | 51,670 |
30.09.24 21:01:22 | - | 51,690 |
30.09.24 21:01:15 | - | 51,700 |
30.09.24 21:01:10 | - | 51,700 |
30.09.24 21:00:59 | - | 51,700 |
30.09.24 21:00:58 | - | 51,700 |
30.09.24 21:00:48 | - | 51,690 |
30.09.24 21:00:45 | - | 51,680 |
30.09.24 21:00:43 | - | 51,700 |
30.09.24 21:00:42 | - | 51,690 |
30.09.24 21:00:41 | - | 51,700 |
30.09.24 21:00:32 | - | 51,690 |
30.09.24 21:00:29 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:27 | - | 51,690 |
30.09.24 21:00:26 | - | 51,700 |
30.09.24 21:00:20 | - | 51,690 |
30.09.24 21:00:15 | - | 51,680 |
30.09.24 21:00:07 | - | 51,680 |
30.09.24 21:00:04 | - | 51,700 |
30.09.24 20:59:41 | - | 51,710 |
30.09.24 20:59:40 | - | 51,710 |
30.09.24 20:59:37 | - | 51,710 |
30.09.24 20:59:35 | - | 51,700 |
30.09.24 20:59:34 | - | 51,710 |
30.09.24 20:59:33 | - | 51,700 |
30.09.24 20:59:25 | - | 51,690 |
30.09.24 20:59:24 | - | 51,680 |
30.09.24 20:59:20 | - | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:41 | - | 51,700 |
30.09.24 20:58:39 | - | 51,710 |
30.09.24 20:58:36 | - | 51,720 |
30.09.24 20:58:23 | - | 51,700 |
30.09.24 20:58:20 | - | 51,700 |
30.09.24 20:58:04 | - | 51,700 |
30.09.24 20:58:02 | - | 51,700 |
30.09.24 20:58:00 | - | 51,700 |
30.09.24 20:57:58 | - | 51,710 |
30.09.24 20:57:42 | - | 51,700 |
30.09.24 20:57:18 | - | 51,680 |
30.09.24 20:57:16 | - | 51,680 |
30.09.24 20:57:12 | - | 51,670 |
30.09.24 20:57:04 | - | 51,690 |
30.09.24 20:56:58 | - | 51,700 |