CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:19 | - | 51,620 |
30.09.24 21:06:17 | - | 51,620 |
30.09.24 21:05:39 | - | 51,610 |
30.09.24 21:05:21 | - | 51,620 |
30.09.24 21:05:18 | - | 51,630 |
30.09.24 21:04:45 | - | 51,620 |
30.09.24 21:04:44 | - | 51,610 |
30.09.24 21:04:43 | - | 51,620 |
30.09.24 21:04:37 | - | 51,630 |
30.09.24 21:04:36 | - | 51,620 |
30.09.24 21:04:33 | - | 51,620 |
30.09.24 21:04:30 | - | 51,630 |
30.09.24 21:04:23 | - | 51,640 |
30.09.24 21:04:18 | - | 51,630 |
30.09.24 21:04:12 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:00 | - | 51,640 |
30.09.24 21:03:56 | - | 51,630 |
30.09.24 21:03:52 | - | 51,640 |
30.09.24 21:03:45 | - | 51,630 |
30.09.24 21:03:41 | - | 51,640 |
30.09.24 21:03:26 | - | 51,630 |
30.09.24 21:03:25 | - | 51,650 |
30.09.24 21:03:24 | - | 51,650 |
30.09.24 21:03:22 | - | 51,650 |
30.09.24 21:03:19 | - | 51,650 |
30.09.24 21:03:16 | - | 51,650 |
30.09.24 21:03:14 | - | 51,650 |
30.09.24 21:03:07 | - | 51,660 |
30.09.24 21:03:05 | - | 51,650 |
30.09.24 21:03:04 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:45 | - | 51,650 |
30.09.24 21:02:43 | - | 51,660 |
30.09.24 21:02:35 | - | 51,670 |
30.09.24 21:02:29 | - | 51,660 |
30.09.24 21:02:28 | - | 51,670 |
30.09.24 21:02:24 | - | 51,660 |
30.09.24 21:02:21 | - | 51,670 |
30.09.24 21:02:20 | - | 51,660 |
30.09.24 21:02:14 | - | 51,630 |
30.09.24 21:02:07 | - | 51,640 |
30.09.24 21:01:58 | - | 51,650 |
30.09.24 21:01:54 | - | 51,640 |
30.09.24 21:01:47 | - | 51,650 |
30.09.24 21:01:44 | - | 51,650 |
30.09.24 21:01:43 | - | 51,640 |