CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:51 | - | 51,620 |
30.09.24 21:31:45 | - | 51,640 |
30.09.24 21:31:35 | - | 51,630 |
30.09.24 21:31:27 | - | 51,630 |
30.09.24 21:31:26 | - | 51,610 |
30.09.24 21:31:23 | - | 51,600 |
30.09.24 21:31:22 | - | 51,600 |
30.09.24 21:30:44 | - | 51,590 |
30.09.24 21:30:35 | - | 51,600 |
30.09.24 21:30:34 | - | 51,590 |
30.09.24 21:30:16 | - | 51,600 |
30.09.24 21:30:11 | - | 51,590 |
30.09.24 21:30:08 | - | 51,600 |
30.09.24 21:30:03 | - | 51,590 |
30.09.24 21:29:24 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:17 | - | 51,610 |
30.09.24 21:29:07 | - | 51,600 |
30.09.24 21:29:06 | - | 51,600 |
30.09.24 21:29:04 | - | 51,590 |
30.09.24 21:28:40 | - | 51,560 |
30.09.24 21:28:14 | - | 51,550 |
30.09.24 21:28:06 | - | 51,560 |
30.09.24 21:28:05 | - | 51,560 |
30.09.24 21:27:55 | - | 51,570 |
30.09.24 21:27:33 | - | 51,570 |
30.09.24 21:27:29 | - | 51,570 |
30.09.24 21:27:10 | - | 51,570 |
30.09.24 21:26:59 | - | 51,570 |
30.09.24 21:26:58 | - | 51,560 |
30.09.24 21:26:55 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:53 | - | 51,550 |
30.09.24 21:26:49 | - | 51,560 |
30.09.24 21:26:29 | - | 51,570 |
30.09.24 21:25:36 | - | 51,580 |
30.09.24 21:25:32 | - | 51,590 |
30.09.24 21:25:24 | - | 51,600 |
30.09.24 21:25:16 | - | 51,610 |
30.09.24 21:24:54 | - | 51,590 |
30.09.24 21:24:47 | - | 51,600 |
30.09.24 21:24:45 | - | 51,590 |
30.09.24 21:24:42 | - | 51,590 |
30.09.24 21:24:38 | - | 51,600 |
30.09.24 21:24:36 | - | 51,600 |
30.09.24 21:24:14 | - | 51,570 |
30.09.24 21:23:57 | - | 51,580 |