CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:42 | - | 51,630 |
30.09.24 21:51:34 | - | 51,640 |
30.09.24 21:51:30 | - | 51,630 |
30.09.24 21:51:28 | - | 51,620 |
30.09.24 21:51:27 | - | 51,610 |
30.09.24 21:51:23 | - | 51,620 |
30.09.24 21:51:22 | - | 51,640 |
30.09.24 21:51:21 | - | 51,630 |
30.09.24 21:51:04 | - | 51,630 |
30.09.24 21:51:02 | - | 51,620 |
30.09.24 21:51:00 | - | 51,620 |
30.09.24 21:50:52 | - | 51,620 |
30.09.24 21:50:44 | - | 51,610 |
30.09.24 21:50:42 | - | 51,620 |
30.09.24 21:50:40 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:30 | - | 51,590 |
30.09.24 21:50:22 | - | 51,580 |
30.09.24 21:50:13 | - | 51,570 |
30.09.24 21:50:06 | - | 51,580 |
30.09.24 21:50:03 | - | 51,560 |
30.09.24 21:49:58 | - | 51,630 |
30.09.24 21:49:50 | - | 51,650 |
30.09.24 21:49:45 | - | 51,640 |
30.09.24 21:49:24 | - | 51,650 |
30.09.24 21:49:23 | - | 51,640 |
30.09.24 21:49:16 | - | 51,630 |
30.09.24 21:49:15 | - | 51,640 |
30.09.24 21:49:14 | - | 51,650 |
30.09.24 21:49:12 | - | 51,660 |
30.09.24 21:49:11 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:01 | - | 51,660 |
30.09.24 21:48:50 | - | 51,660 |
30.09.24 21:48:47 | - | 51,660 |
30.09.24 21:48:20 | - | 51,670 |
30.09.24 21:48:18 | - | 51,660 |
30.09.24 21:48:13 | - | 51,670 |
30.09.24 21:48:11 | - | 51,660 |
30.09.24 21:48:09 | - | 51,670 |
30.09.24 21:48:05 | - | 51,660 |
30.09.24 21:48:03 | - | 51,650 |
30.09.24 21:48:02 | - | 51,660 |
30.09.24 21:48:01 | - | 51,650 |
30.09.24 21:47:48 | - | 51,640 |
30.09.24 21:47:45 | - | 51,630 |
30.09.24 21:47:44 | - | 51,640 |