CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:52 | - | 51,830 |
01.10.24 15:21:51 | - | 51,820 |
01.10.24 15:20:25 | - | 51,830 |
01.10.24 15:20:23 | - | 51,850 |
01.10.24 15:06:11 | - | 51,870 |
01.10.24 15:00:54 | - | 51,890 |
01.10.24 15:00:25 | - | 51,860 |
01.10.24 15:00:24 | - | 51,900 |
01.10.24 14:54:03 | - | 51,920 |
01.10.24 14:46:05 | - | 51,900 |
01.10.24 14:44:27 | - | 51,870 |
01.10.24 14:42:12 | - | 51,920 |
01.10.24 14:40:26 | - | 51,940 |
01.10.24 14:37:34 | - | 51,920 |
01.10.24 14:36:16 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:15 | - | 51,910 |
01.10.24 14:16:19 | - | 51,920 |
01.10.24 14:07:17 | - | 51,890 |
01.10.24 14:00:21 | - | 51,870 |
01.10.24 13:59:44 | - | 51,890 |
01.10.24 13:50:48 | - | 51,900 |
01.10.24 13:32:29 | - | 51,890 |
01.10.24 13:27:14 | - | 51,870 |
01.10.24 13:25:20 | - | 51,800 |
01.10.24 13:15:15 | - | 51,790 |
01.10.24 13:14:02 | - | 51,770 |
01.10.24 12:34:08 | - | 51,810 |
01.10.24 12:28:27 | - | 51,810 |
01.10.24 12:21:50 | - | 51,810 |
01.10.24 12:20:38 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:37 | - | 51,840 |
01.10.24 12:14:47 | - | 51,870 |
01.10.24 12:09:17 | - | 51,870 |
01.10.24 12:02:04 | - | 51,860 |
01.10.24 11:54:40 | - | 51,860 |
01.10.24 11:40:40 | - | 51,840 |
01.10.24 11:30:10 | - | 51,810 |
01.10.24 11:22:44 | - | 51,810 |
01.10.24 11:18:55 | - | 51,810 |
01.10.24 11:16:12 | - | 51,810 |
01.10.24 11:03:11 | - | 51,810 |
01.10.24 11:01:48 | - | 51,830 |
01.10.24 10:53:31 | - | 51,840 |
01.10.24 10:50:32 | - | 51,810 |
01.10.24 10:48:17 | - | 51,810 |