CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:17 | - | 51,940 |
01.10.24 15:35:10 | - | 51,940 |
01.10.24 15:34:53 | - | 51,940 |
01.10.24 15:34:49 | - | 51,960 |
01.10.24 15:34:44 | - | 51,950 |
01.10.24 15:34:27 | - | 51,930 |
01.10.24 15:34:22 | - | 51,910 |
01.10.24 15:34:17 | - | 51,930 |
01.10.24 15:34:09 | - | 52,010 |
01.10.24 15:33:38 | - | 52,000 |
01.10.24 15:33:28 | - | 51,990 |
01.10.24 15:33:25 | - | 51,970 |
01.10.24 15:33:10 | - | 51,920 |
01.10.24 15:33:04 | - | 52,030 |
01.10.24 15:33:01 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:58 | - | 52,030 |
01.10.24 15:32:56 | - | 52,020 |
01.10.24 15:32:48 | - | 52,030 |
01.10.24 15:32:46 | - | 52,020 |
01.10.24 15:32:38 | - | 52,070 |
01.10.24 15:32:35 | - | 52,120 |
01.10.24 15:32:34 | - | 52,130 |
01.10.24 15:32:33 | - | 52,120 |
01.10.24 15:32:32 | - | 52,110 |
01.10.24 15:32:31 | - | 52,120 |
01.10.24 15:32:31 | - | 52,100 |
01.10.24 15:32:23 | - | 52,070 |
01.10.24 15:32:20 | - | 52,050 |
01.10.24 15:32:19 | - | 52,030 |
01.10.24 15:32:17 | - | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:10 | - | 52,030 |
01.10.24 15:32:09 | - | 52,000 |
01.10.24 15:32:08 | - | 51,950 |
01.10.24 15:31:57 | - | 51,870 |
01.10.24 15:31:28 | - | 51,880 |
01.10.24 15:31:26 | - | 51,860 |
01.10.24 15:31:25 | - | 51,970 |
01.10.24 15:30:09 | - | 51,990 |
01.10.24 15:30:03 | - | 51,930 |
01.10.24 15:30:01 | - | 52,040 |
01.10.24 15:29:57 | - | 52,030 |
01.10.24 15:29:56 | - | 52,010 |
01.10.24 15:29:55 | - | 51,970 |
01.10.24 15:29:27 | - | 51,860 |
01.10.24 15:27:20 | - | 51,840 |