CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:32 | - | 51,840 |
15:49:24 | - | 51,850 |
15:49:20 | - | 51,840 |
15:49:18 | - | 51,840 |
15:49:17 | - | 51,850 |
15:49:12 | - | 51,810 |
15:49:10 | - | 51,800 |
15:49:09 | - | 51,800 |
15:49:03 | - | 51,790 |
15:48:59 | - | 51,790 |
15:48:54 | - | 51,790 |
15:48:51 | - | 51,860 |
15:48:43 | - | 51,880 |
15:48:40 | - | 51,890 |
15:48:35 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:23 | - | 51,900 |
15:48:22 | - | 51,890 |
15:48:16 | - | 51,880 |
15:48:13 | - | 51,880 |
15:48:07 | - | 51,880 |
15:48:04 | - | 51,890 |
15:48:00 | - | 51,880 |
15:47:57 | - | 51,890 |
15:47:55 | - | 51,890 |
15:47:52 | - | 51,890 |
15:47:50 | - | 51,890 |
15:47:48 | - | 51,890 |
15:47:41 | - | 51,900 |
15:47:38 | - | 51,910 |
15:47:32 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:26 | - | 51,900 |
15:47:21 | - | 51,930 |
15:47:17 | - | 51,910 |
15:47:13 | - | 51,920 |
15:47:11 | - | 51,930 |
15:47:07 | - | 51,940 |
15:47:01 | - | 51,950 |
15:46:59 | - | 51,940 |
15:46:54 | - | 51,930 |
15:46:48 | - | 51,920 |
15:46:46 | - | 51,910 |
15:46:43 | - | 51,920 |
15:46:39 | - | 51,890 |
15:46:16 | - | 51,910 |
15:46:04 | - | 51,910 |