CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:53 | - | 52,110 |
01.10.24 15:42:50 | - | 52,110 |
01.10.24 15:42:46 | - | 52,120 |
01.10.24 15:42:41 | - | 52,120 |
01.10.24 15:42:39 | - | 52,130 |
01.10.24 15:42:35 | - | 52,120 |
01.10.24 15:42:33 | - | 52,130 |
01.10.24 15:42:27 | - | 52,130 |
01.10.24 15:42:21 | - | 52,090 |
01.10.24 15:42:14 | - | 52,100 |
01.10.24 15:42:10 | - | 52,100 |
01.10.24 15:42:07 | - | 52,100 |
01.10.24 15:41:56 | - | 52,120 |
01.10.24 15:41:47 | - | 52,140 |
01.10.24 15:41:45 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:39 | - | 52,110 |
01.10.24 15:41:35 | - | 52,080 |
01.10.24 15:41:30 | - | 52,090 |
01.10.24 15:41:22 | - | 52,090 |
01.10.24 15:41:16 | - | 52,090 |
01.10.24 15:41:09 | - | 52,080 |
01.10.24 15:41:00 | - | 52,110 |
01.10.24 15:40:57 | - | 52,100 |
01.10.24 15:40:52 | - | 52,100 |
01.10.24 15:40:50 | - | 52,080 |
01.10.24 15:40:46 | - | 52,100 |
01.10.24 15:40:43 | - | 52,080 |
01.10.24 15:40:33 | - | 52,060 |
01.10.24 15:40:29 | - | 52,070 |
01.10.24 15:40:27 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:22 | - | 52,100 |
01.10.24 15:40:18 | - | 52,110 |
01.10.24 15:40:12 | - | 52,090 |
01.10.24 15:40:11 | - | 52,100 |
01.10.24 15:40:07 | - | 52,090 |
01.10.24 15:40:04 | - | 52,100 |
01.10.24 15:40:03 | - | 52,090 |
01.10.24 15:40:00 | - | 52,090 |
01.10.24 15:39:55 | - | 52,070 |
01.10.24 15:39:48 | - | 52,060 |
01.10.24 15:39:38 | - | 52,050 |
01.10.24 15:39:33 | - | 52,070 |
01.10.24 15:39:27 | - | 52,070 |
01.10.24 15:39:21 | - | 52,050 |
01.10.24 15:39:19 | - | 52,040 |