CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:14 | - | 52,030 |
01.10.24 15:38:48 | - | 52,000 |
01.10.24 15:38:43 | - | 51,990 |
01.10.24 15:38:39 | - | 51,980 |
01.10.24 15:38:38 | - | 51,990 |
01.10.24 15:38:34 | - | 51,970 |
01.10.24 15:38:27 | - | 51,970 |
01.10.24 15:38:21 | - | 51,960 |
01.10.24 15:38:19 | - | 51,960 |
01.10.24 15:38:16 | - | 51,960 |
01.10.24 15:38:16 | - | 51,950 |
01.10.24 15:38:11 | - | 51,950 |
01.10.24 15:38:08 | - | 52,040 |
01.10.24 15:37:59 | - | 52,030 |
01.10.24 15:37:56 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:53 | - | 52,000 |
01.10.24 15:37:51 | - | 52,020 |
01.10.24 15:37:44 | - | 52,010 |
01.10.24 15:37:40 | - | 52,020 |
01.10.24 15:37:38 | - | 52,030 |
01.10.24 15:37:34 | - | 52,020 |
01.10.24 15:37:31 | - | 51,990 |
01.10.24 15:37:26 | - | 52,000 |
01.10.24 15:37:24 | - | 51,990 |
01.10.24 15:37:20 | - | 51,980 |
01.10.24 15:37:10 | - | 51,990 |
01.10.24 15:37:09 | - | 51,990 |
01.10.24 15:37:04 | - | 52,000 |
01.10.24 15:37:01 | - | 51,990 |
01.10.24 15:36:47 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:39 | - | 51,990 |
01.10.24 15:36:31 | - | 51,980 |
01.10.24 15:36:30 | - | 51,970 |
01.10.24 15:36:23 | - | 51,980 |
01.10.24 15:36:20 | - | 51,980 |
01.10.24 15:36:17 | - | 51,980 |
01.10.24 15:36:09 | - | 51,980 |
01.10.24 15:36:06 | - | 51,930 |
01.10.24 15:36:00 | - | 51,930 |
01.10.24 15:35:57 | - | 51,910 |
01.10.24 15:35:51 | - | 51,920 |
01.10.24 15:35:47 | - | 51,910 |
01.10.24 15:35:32 | - | 51,980 |
01.10.24 15:35:28 | - | 51,980 |
01.10.24 15:35:23 | - | 51,960 |