CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:28 | - | 51,810 |
15:54:25 | - | 51,800 |
15:54:24 | - | 51,780 |
15:54:23 | - | 51,780 |
15:54:21 | - | 51,800 |
15:54:18 | - | 51,800 |
15:54:16 | - | 51,800 |
15:54:14 | - | 51,800 |
15:54:11 | - | 51,800 |
15:54:09 | - | 51,790 |
15:54:05 | - | 51,790 |
15:54:01 | - | 51,810 |
15:53:59 | - | 51,820 |
15:53:57 | - | 51,830 |
15:53:49 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:45 | - | 51,820 |
15:53:40 | - | 51,820 |
15:53:36 | - | 51,810 |
15:53:33 | - | 51,800 |
15:53:31 | - | 51,790 |
15:53:27 | - | 51,790 |
15:53:25 | - | 51,780 |
15:53:20 | - | 51,780 |
15:53:18 | - | 51,770 |
15:53:14 | - | 51,760 |
15:53:12 | - | 51,770 |
15:53:08 | - | 51,780 |
15:53:07 | - | 51,770 |
15:53:02 | - | 51,790 |
15:52:57 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:51 | - | 51,790 |
15:52:50 | - | 51,800 |
15:52:47 | - | 51,800 |
15:52:42 | - | 51,780 |
15:52:38 | - | 51,790 |
15:52:34 | - | 51,790 |
15:52:31 | - | 51,800 |
15:52:29 | - | 51,790 |
15:52:27 | - | 51,800 |
15:52:23 | - | 51,800 |
15:52:21 | - | 51,780 |
15:52:20 | - | 51,780 |
15:52:16 | - | 51,810 |
15:52:15 | - | 51,820 |
15:52:07 | - | 51,820 |