CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:21 | - | 51,780 |
15:52:20 | - | 51,780 |
15:52:16 | - | 51,810 |
15:52:15 | - | 51,820 |
15:52:07 | - | 51,820 |
15:52:06 | - | 51,830 |
15:52:03 | - | 51,810 |
15:52:01 | - | 51,810 |
15:51:58 | - | 51,820 |
15:51:56 | - | 51,810 |
15:51:50 | - | 51,820 |
15:51:47 | - | 51,820 |
15:51:44 | - | 51,820 |
15:51:41 | - | 51,800 |
15:51:37 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:33 | - | 51,790 |
15:51:26 | - | 51,790 |
15:51:21 | - | 51,770 |
15:51:17 | - | 51,790 |
15:51:12 | - | 51,800 |
15:51:10 | - | 51,810 |
15:51:07 | - | 51,810 |
15:51:04 | - | 51,820 |
15:51:01 | - | 51,850 |
15:51:00 | - | 51,850 |
15:50:58 | - | 51,850 |
15:50:57 | - | 51,860 |
15:50:53 | - | 51,850 |
15:50:50 | - | 51,840 |
15:50:48 | - | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:46 | - | 51,840 |
15:50:43 | - | 51,850 |
15:50:38 | - | 51,840 |
15:50:29 | - | 51,850 |
15:50:29 | - | 51,860 |
15:50:26 | - | 51,850 |
15:50:24 | - | 51,860 |
15:50:20 | - | 51,840 |
15:50:15 | - | 51,830 |
15:50:12 | - | 51,810 |
15:50:09 | - | 51,810 |
15:50:05 | - | 51,810 |
15:49:59 | - | 51,830 |
15:49:57 | - | 51,820 |
15:49:50 | - | 51,830 |