CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:11 | - | 51,950 |
15:38:08 | - | 52,040 |
15:37:59 | - | 52,030 |
15:37:56 | - | 52,010 |
15:37:53 | - | 52,000 |
15:37:51 | - | 52,020 |
15:37:44 | - | 52,010 |
15:37:40 | - | 52,020 |
15:37:38 | - | 52,030 |
15:37:34 | - | 52,020 |
15:37:31 | - | 51,990 |
15:37:26 | - | 52,000 |
15:37:24 | - | 51,990 |
15:37:20 | - | 51,980 |
15:37:10 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:09 | - | 51,990 |
15:37:04 | - | 52,000 |
15:37:01 | - | 51,990 |
15:36:47 | - | 52,010 |
15:36:39 | - | 51,990 |
15:36:31 | - | 51,980 |
15:36:30 | - | 51,970 |
15:36:23 | - | 51,980 |
15:36:20 | - | 51,980 |
15:36:17 | - | 51,980 |
15:36:09 | - | 51,980 |
15:36:06 | - | 51,930 |
15:36:00 | - | 51,930 |
15:35:57 | - | 51,910 |
15:35:51 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:47 | - | 51,910 |
15:35:32 | - | 51,980 |
15:35:28 | - | 51,980 |
15:35:23 | - | 51,960 |
15:35:17 | - | 51,940 |
15:35:10 | - | 51,940 |
15:34:53 | - | 51,940 |
15:34:49 | - | 51,960 |
15:34:44 | - | 51,950 |
15:34:27 | - | 51,930 |
15:34:22 | - | 51,910 |
15:34:17 | - | 51,930 |
15:34:09 | - | 52,010 |
15:33:38 | - | 52,000 |
15:33:28 | - | 51,990 |