CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:22 | - | 52,090 |
15:41:16 | - | 52,090 |
15:41:09 | - | 52,080 |
15:41:00 | - | 52,110 |
15:40:57 | - | 52,100 |
15:40:52 | - | 52,100 |
15:40:50 | - | 52,080 |
15:40:46 | - | 52,100 |
15:40:43 | - | 52,080 |
15:40:33 | - | 52,060 |
15:40:29 | - | 52,070 |
15:40:27 | - | 52,080 |
15:40:22 | - | 52,100 |
15:40:18 | - | 52,110 |
15:40:12 | - | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:11 | - | 52,100 |
15:40:07 | - | 52,090 |
15:40:04 | - | 52,100 |
15:40:03 | - | 52,090 |
15:40:00 | - | 52,090 |
15:39:55 | - | 52,070 |
15:39:48 | - | 52,060 |
15:39:38 | - | 52,050 |
15:39:33 | - | 52,070 |
15:39:27 | - | 52,070 |
15:39:21 | - | 52,050 |
15:39:19 | - | 52,040 |
15:39:14 | - | 52,030 |
15:38:48 | - | 52,000 |
15:38:43 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:39 | - | 51,980 |
15:38:38 | - | 51,990 |
15:38:34 | - | 51,970 |
15:38:27 | - | 51,970 |
15:38:21 | - | 51,960 |
15:38:19 | - | 51,960 |
15:38:16 | - | 51,960 |
15:38:16 | - | 51,950 |
15:38:11 | - | 51,950 |
15:38:08 | - | 52,040 |
15:37:59 | - | 52,030 |
15:37:56 | - | 52,010 |
15:37:53 | - | 52,000 |
15:37:51 | - | 52,020 |
15:37:44 | - | 52,010 |