CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:08 | - | 51,670 |
30.09.24 21:37:07 | - | 51,660 |
30.09.24 21:37:04 | - | 51,650 |
30.09.24 21:36:43 | - | 51,640 |
30.09.24 21:36:36 | - | 51,630 |
30.09.24 21:36:28 | - | 51,640 |
30.09.24 21:36:15 | - | 51,650 |
30.09.24 21:35:42 | - | 51,640 |
30.09.24 21:35:36 | - | 51,650 |
30.09.24 21:35:34 | - | 51,640 |
30.09.24 21:35:20 | - | 51,640 |
30.09.24 21:35:15 | - | 51,650 |
30.09.24 21:35:12 | - | 51,650 |
30.09.24 21:35:02 | - | 51,640 |
30.09.24 21:34:14 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:03 | - | 51,650 |
30.09.24 21:34:02 | - | 51,660 |
30.09.24 21:33:36 | - | 51,650 |
30.09.24 21:33:31 | - | 51,670 |
30.09.24 21:33:13 | - | 51,670 |
30.09.24 21:33:11 | - | 51,670 |
30.09.24 21:33:08 | - | 51,660 |
30.09.24 21:33:02 | - | 51,660 |
30.09.24 21:32:54 | - | 51,650 |
30.09.24 21:32:53 | - | 51,660 |
30.09.24 21:32:51 | - | 51,650 |
30.09.24 21:32:48 | - | 51,640 |
30.09.24 21:32:42 | - | 51,640 |
30.09.24 21:32:22 | - | 51,630 |
30.09.24 21:32:07 | - | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:06 | - | 51,630 |
30.09.24 21:32:01 | - | 51,620 |
30.09.24 21:31:51 | - | 51,620 |
30.09.24 21:31:45 | - | 51,640 |
30.09.24 21:31:35 | - | 51,630 |
30.09.24 21:31:27 | - | 51,630 |
30.09.24 21:31:26 | - | 51,610 |
30.09.24 21:31:23 | - | 51,600 |
30.09.24 21:31:22 | - | 51,600 |
30.09.24 21:30:44 | - | 51,590 |
30.09.24 21:30:35 | - | 51,600 |
30.09.24 21:30:34 | - | 51,590 |
30.09.24 21:30:16 | - | 51,600 |
30.09.24 21:30:11 | - | 51,590 |
30.09.24 21:30:08 | - | 51,600 |