CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:43 | - | 51,620 |
30.09.24 21:47:37 | - | 51,620 |
30.09.24 21:47:31 | - | 51,610 |
30.09.24 21:47:25 | - | 51,600 |
30.09.24 21:47:13 | - | 51,610 |
30.09.24 21:47:05 | - | 51,620 |
30.09.24 21:46:53 | - | 51,630 |
30.09.24 21:46:52 | - | 51,620 |
30.09.24 21:46:47 | - | 51,630 |
30.09.24 21:46:37 | - | 51,640 |
30.09.24 21:46:26 | - | 51,650 |
30.09.24 21:46:17 | - | 51,660 |
30.09.24 21:46:16 | - | 51,650 |
30.09.24 21:45:50 | - | 51,660 |
30.09.24 21:45:49 | - | 51,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:46 | - | 51,670 |
30.09.24 21:45:44 | - | 51,660 |
30.09.24 21:45:43 | - | 51,660 |
30.09.24 21:45:41 | - | 51,660 |
30.09.24 21:45:36 | - | 51,670 |
30.09.24 21:45:33 | - | 51,660 |
30.09.24 21:45:26 | - | 51,670 |
30.09.24 21:45:16 | - | 51,660 |
30.09.24 21:45:10 | - | 51,650 |
30.09.24 21:45:02 | - | 51,640 |
30.09.24 21:44:24 | - | 51,630 |
30.09.24 21:44:20 | - | 51,630 |
30.09.24 21:44:15 | - | 51,640 |
30.09.24 21:44:07 | - | 51,630 |
30.09.24 21:44:00 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:41 | - | 51,610 |
30.09.24 21:43:31 | - | 51,600 |
30.09.24 21:43:25 | - | 51,590 |
30.09.24 21:43:23 | - | 51,600 |
30.09.24 21:43:22 | - | 51,610 |
30.09.24 21:43:17 | - | 51,610 |
30.09.24 21:43:06 | - | 51,610 |
30.09.24 21:43:03 | - | 51,620 |
30.09.24 21:42:49 | - | 51,620 |
30.09.24 21:42:39 | - | 51,630 |
30.09.24 21:42:32 | - | 51,630 |
30.09.24 21:42:29 | - | 51,630 |
30.09.24 21:42:14 | - | 51,620 |
30.09.24 21:42:05 | - | 51,610 |
30.09.24 21:42:04 | - | 51,620 |